GSENetwork Historical Data

GSE Page 39
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $0.000107
+4.49%
$10.73 million $15,282
Nov 26, 2019 $0.000103
-9.55%
$10.27 million $8,614
Nov 25, 2019 $0.000113
-0.04%
$11.32 million $7,933
Nov 24, 2019 $0.000113
-5.77%
$11.32 million $8,895
Nov 23, 2019 $0.00012
+5.28%
$12.01 million $11,441
Nov 22, 2019 $0.000114
+2.54%
$11.37 million $10,408
Nov 21, 2019 $0.000111
-11.76%
$11.08 million $5,363
Nov 20, 2019 $0.000126
+1.05%
$12.56 million $10,112
Nov 19, 2019 $0.000124
-2.39%
$12.43 million $7,473
Nov 18, 2019 $0.000127
-12.61%
$12.73 million $9,633
Nov 17, 2019 $0.000146
-0.30%
$14.57 million $11,757
Nov 16, 2019 $0.000146
+2.60%
$14.64 million $9,341
Nov 15, 2019 $0.000143
-2.58%
$14.27 million $12,828
Nov 14, 2019 $0.000146
+4.14%
$14.65 million $25,987
Nov 13, 2019 $0.000141
-10.03%
$14.06 million $26,326
Nov 12, 2019 $0.000156
-24.16%
$15.63 million $52,050
Nov 11, 2019 $0.000206
+83.42%
$20.61 million $148,639
Nov 10, 2019 $0.000113
+7.54%
$11.25 million $7,974
Nov 9, 2019 $0.000105
+0.08%
$10.46 million $4,040
Nov 8, 2019 $0.000105
+0.17%
$10.46 million $8,507
Nov 7, 2019 $0.000104
-1.39%
$10.44 million $7,078
Nov 6, 2019 $0.000106
+2.09%
$10.59 million $4,384
Nov 5, 2019 $0.000103
+1.93%
$10.35 million $1,593
Nov 4, 2019 $0.000102
-1.59%
$10.15 million $2,992
Nov 3, 2019 $0.000103
-0.24%
$10.32 million $7,214
Nov 2, 2019 $0.000103
+2.38%
$10.34 million $7,803
Nov 1, 2019 $0.000101
+1.09%
$10.1 million $4,410
Oct 31, 2019 $0.0000999
-1.95%
$9.99 million $5,636
Oct 30, 2019 $0.000102
-0.79%
$10.19 million $9,586
Oct 29, 2019 $0.000103
-5.58%
$10.27 million $10,215
Oct 28, 2019 $0.000109
-1.94%
$10.88 million $31,244
Oct 27, 2019 $0.000111
+6.72%
$11.1 million $10,803
Oct 26, 2019 $0.000104
-14.00%
$10.35 million $6,757
Oct 25, 2019 $0.00012
+9.86%
$12.03 million $5,023
Oct 24, 2019 $0.000109
-1.57%
$10.95 million $12,094
Oct 23, 2019 $0.000111
-3.11%
$11.12 million $10,456
Oct 22, 2019 $0.000115
+3.03%
$11.48 million $6,384
Oct 21, 2019 $0.000111
+3.52%
$11.14 million $9,364
Oct 20, 2019 $0.000108
-6.96%
$10.76 million $9,639
Oct 19, 2019 $0.000116
+14.08%
$11.56 million $10,996
Oct 18, 2019 $0.000101
+11.81%
$10.13 million $10,506
Oct 17, 2019 $0.0000906
-9.85%
$9.06 million $7,412
Oct 16, 2019 $0.000101
-1.57%
$10.05 million $9,449
Oct 15, 2019 $0.000102
+7.30%
$10.21 million $6,115
Oct 14, 2019 $0.0000952
-4.32%
$9.52 million $2,808
Oct 13, 2019 $0.0000994
-1.94%
$9.94 million $5,991
Oct 12, 2019 $0.000101
+7.54%
$10.14 million $3,752
Oct 11, 2019 $0.0000944
-7.38%
$9.44 million $9,596
Oct 10, 2019 $0.000102
+0.28%
$10.2 million $8,835
Oct 9, 2019 $0.000101
-2.17%
$10.14 million $5,066