GSENetwork Historical Data

GSE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $0.000103
+3.17%
$10.33 million $6,610
Oct 7, 2019 $0.0001
-3.24%
$10.02 million $6,792
Oct 6, 2019 $0.000104
-0.80%
$10.38 million $10,539
Oct 5, 2019 $0.000105
-1.90%
$10.47 million $6,865
Oct 4, 2019 $0.000107
+7.79%
$10.71 million $9,837
Oct 3, 2019 $0.0000993
-7.51%
$9.93 million $7,593
Oct 2, 2019 $0.000107
-5.45%
$10.74 million $7,738
Oct 1, 2019 $0.000114
+2.88%
$11.36 million $5,574
Sep 30, 2019 $0.000111
-0.05%
$11.05 million $7,122
Sep 29, 2019 $0.000111
+0.62%
$11.05 million $18,138
Sep 28, 2019 $0.00011
-8.55%
$10.98 million $11,996
Sep 27, 2019 $0.00012
-6.26%
$12.01 million $7,506
Sep 26, 2019 $0.000128
+9.45%
$12.81 million $7,854
Sep 25, 2019 $0.000117
-16.10%
$11.69 million $9,799
Sep 24, 2019 $0.000138
-6.18%
$13.79 million $18,234
Sep 23, 2019 $0.000147
-6.54%
$14.7 million $14,038
Sep 22, 2019 $0.000157
+9.63%
$15.72 million $15,856
Sep 21, 2019 $0.000143
+2.55%
$14.34 million $7,700
Sep 20, 2019 $0.00014
-3.64%
$13.98 million $8,040
Sep 19, 2019 $0.000145
+2.27%
$14.51 million $7,186
Sep 18, 2019 $0.000142
+0.32%
$14.18 million $8,918
Sep 17, 2019 $0.000141
+15.26%
$14.14 million $7,357
Sep 16, 2019 $0.000123
-0.30%
$12.28 million $9,670
Sep 15, 2019 $0.000123
+2.70%
$12.31 million $331
Sep 14, 2019 $0.00012
+1.29%
$11.99 million $7,830
Sep 13, 2019 $0.000118
-4.33%
$11.84 million $190
Sep 12, 2019 $0.000124
+0.03%
$12.37 million $12,759
Sep 11, 2019 $0.000123
-0.73%
$12.34 million $9,354
Sep 10, 2019 $0.000125
-5.47%
$12.45 million $9,789
Sep 9, 2019 $0.000131
+9.06%
$13.15 million $6,254
Sep 8, 2019 $0.000121
+1.58%
$12.06 million $4,623
Sep 7, 2019 $0.000119
+0.06%
$11.87 million $110
Sep 6, 2019 $0.000119
-2.20%
$11.87 million $3,188
Sep 5, 2019 $0.000121
-5.45%
$12.13 million $8,898
Sep 4, 2019 $0.000128
-1.09%
$12.8 million $5,892
Sep 3, 2019 $0.000129
-5.61%
$12.94 million $3,902
Sep 2, 2019 $0.000137
+9.53%
$13.71 million $5,947
Sep 1, 2019 $0.000125
+4.52%
$12.55 million $2,383
Aug 31, 2019 $0.00012
-5.01%
$12.01 million $7,394
Aug 30, 2019 $0.000126
+4.06%
$12.64 million $4,222
Aug 29, 2019 $0.000121
-0.64%
$12.15 million $4,294
Aug 28, 2019 $0.000122
+2.47%
$12.22 million $5,341
Aug 27, 2019 $0.000119
-9.57%
$11.93 million $187
Aug 26, 2019 $0.000132
+0.32%
$13.15 million $156
Aug 25, 2019 $0.000131
-2.75%
$13.11 million $258
Aug 24, 2019 $0.000135
+10.68%
$13.48 million $1,143
Aug 23, 2019 $0.000122
-1.08%
$12.18 million $841
Aug 22, 2019 $0.000123
-2.76%
$12.31 million $1,612
Aug 21, 2019 $0.000127
-6.11%
$12.67 million $730
Aug 20, 2019 $0.000135
-0.31%
$13.5 million $1,706