GSENetwork Historical Data

GSE Page 41
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $0.000135
+1.12%
$13.47 million $2,382
Aug 18, 2019 $0.000133
+1.12%
$13.32 million $705
Aug 17, 2019 $0.000132
+1.42%
$13.16 million $1,673
Aug 16, 2019 $0.000129
-6.72%
$12.92 million $4,168
Aug 15, 2019 $0.000138
-11.26%
$13.78 million $4,101
Aug 14, 2019 $0.000155
-4.89%
$15.5 million $823
Aug 13, 2019 $0.000163
-3.81%
$16.29 million $1,339
Aug 12, 2019 $0.00017
-2.38%
$16.96 million $1,310
Aug 11, 2019 $0.000174
+1.62%
$17.36 million $3,429
Aug 10, 2019 $0.000171
-7.35%
$17.09 million $765
Aug 9, 2019 $0.000185
-0.40%
$18.48 million $772
Aug 8, 2019 $0.000186
+2.34%
$18.59 million $924
Aug 7, 2019 $0.000182
-10.28%
$18.16 million $1,622
Aug 6, 2019 $0.000202
+0.62%
$20.24 million $251
Aug 5, 2019 $0.000201
-3.46%
$20.1 million $1,687
Aug 4, 2019 $0.000208
-1.94%
$20.82 million $364
Aug 3, 2019 $0.000212
+2.63%
$21.23 million $4,486
Aug 2, 2019 $0.000207
+1.73%
$20.68 million $284
Aug 1, 2019 $0.000203
-1.55%
$20.33 million $451
Jul 31, 2019 $0.000207
-4.40%
$20.65 million $5,712
Jul 30, 2019 $0.000216
-0.22%
$21.61 million $667
Jul 29, 2019 $0.000217
+0.45%
$21.65 million $1,503
Jul 28, 2019 $0.000216
-6.90%
$21.55 million $1,018
Jul 27, 2019 $0.000232
+11.90%
$23.16 million $762
Jul 26, 2019 $0.000207
+12.82%
$20.7 million $2,143
Jul 25, 2019 $0.000183
-2.25%
$18.34 million $1,126
Jul 24, 2019 $0.000188
-13.16%
$18.76 million $863
Jul 23, 2019 $0.000216
+39.81%
$21.6 million $2,412
Jul 22, 2019 $0.000155
-30.67%
$15.45 million $730
Jul 21, 2019 $0.000223
+62.63%
$22.29 million $1,051
Jul 20, 2019 $0.000137
-31.94%
$13.7 million $1,670
Jul 19, 2019 $0.000201
-9.94%
$20.13 million $2,756
Jul 18, 2019 $0.000224
-1.46%
$22.35 million $3,034
Jul 17, 2019 $0.000227
+12.55%
$22.69 million $4,474
Jul 16, 2019 $0.000202
-12.85%
$20.15 million $5,088
Jul 15, 2019 $0.000231
-5.25%
$23.12 million $3,134
Jul 14, 2019 $0.000244
+18.94%
$24.4 million $7,885
Jul 13, 2019 $0.000205
-19.05%
$20.52 million $1,859
Jul 12, 2019 $0.000253
+23.10%
$25.35 million $5,237
Jul 11, 2019 $0.000206
-18.35%
$20.59 million $24,311
Jul 10, 2019 $0.000252
-6.13%
$25.22 million $36,394
Jul 9, 2019 $0.000269
-11.88%
$26.86 million $38,919
Jul 8, 2019 $0.000305
+0.72%
$30.48 million $9,808
Jul 7, 2019 $0.000303
+2.24%
$30.27 million $4,452
Jul 6, 2019 $0.000296
+0.02%
$29.61 million $5,229
Jul 5, 2019 $0.000296
+1.96%
$29.61 million $28,899
Jul 4, 2019 $0.00029
-4.68%
$29.03 million $7,804
Jul 3, 2019 $0.000305
+1.85%
$30.46 million $9,107
Jul 2, 2019 $0.000299
+2.45%
$29.92 million $6,655
Jul 1, 2019 $0.000292
-2.26%
$29.2 million $38,227