GSENetwork Historical Data

GSE Page 41
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000135
+1.12%
$ 13.47 million $ 2,382
Aug 18, 2019 $ 0.000133
+1.12%
$ 13.32 million $ 705
Aug 17, 2019 $ 0.000132
+1.42%
$ 13.16 million $ 1,673
Aug 16, 2019 $ 0.000129
-6.72%
$ 12.92 million $ 4,168
Aug 15, 2019 $ 0.000138
-11.26%
$ 13.78 million $ 4,101
Aug 14, 2019 $ 0.000155
-4.89%
$ 15.5 million $ 823
Aug 13, 2019 $ 0.000163
-3.81%
$ 16.29 million $ 1,339
Aug 12, 2019 $ 0.00017
-2.38%
$ 16.96 million $ 1,310
Aug 11, 2019 $ 0.000174
+1.62%
$ 17.36 million $ 3,429
Aug 10, 2019 $ 0.000171
-7.35%
$ 17.09 million $ 765
Aug 9, 2019 $ 0.000185
-0.40%
$ 18.48 million $ 772
Aug 8, 2019 $ 0.000186
+2.34%
$ 18.59 million $ 924
Aug 7, 2019 $ 0.000182
-10.28%
$ 18.16 million $ 1,622
Aug 6, 2019 $ 0.000202
+0.62%
$ 20.24 million $ 251
Aug 5, 2019 $ 0.000201
-3.46%
$ 20.1 million $ 1,687
Aug 4, 2019 $ 0.000208
-1.94%
$ 20.82 million $ 364
Aug 3, 2019 $ 0.000212
+2.63%
$ 21.23 million $ 4,486
Aug 2, 2019 $ 0.000207
+1.73%
$ 20.68 million $ 284
Aug 1, 2019 $ 0.000203
-1.55%
$ 20.33 million $ 451
Jul 31, 2019 $ 0.000207
-4.40%
$ 20.65 million $ 5,712
Jul 30, 2019 $ 0.000216
-0.22%
$ 21.61 million $ 667
Jul 29, 2019 $ 0.000217
+0.45%
$ 21.65 million $ 1,503
Jul 28, 2019 $ 0.000216
-6.90%
$ 21.55 million $ 1,018
Jul 27, 2019 $ 0.000232
+11.90%
$ 23.16 million $ 762
Jul 26, 2019 $ 0.000207
+12.82%
$ 20.7 million $ 2,143
Jul 25, 2019 $ 0.000183
-2.25%
$ 18.34 million $ 1,126
Jul 24, 2019 $ 0.000188
-13.16%
$ 18.76 million $ 863
Jul 23, 2019 $ 0.000216
+39.81%
$ 21.6 million $ 2,412
Jul 22, 2019 $ 0.000155
-30.67%
$ 15.45 million $ 730
Jul 21, 2019 $ 0.000223
+62.63%
$ 22.29 million $ 1,051
Jul 20, 2019 $ 0.000137
-31.94%
$ 13.7 million $ 1,670
Jul 19, 2019 $ 0.000201
-9.94%
$ 20.13 million $ 2,756
Jul 18, 2019 $ 0.000224
-1.46%
$ 22.35 million $ 3,034
Jul 17, 2019 $ 0.000227
+12.55%
$ 22.69 million $ 4,474
Jul 16, 2019 $ 0.000202
-12.85%
$ 20.15 million $ 5,088
Jul 15, 2019 $ 0.000231
-5.25%
$ 23.12 million $ 3,134
Jul 14, 2019 $ 0.000244
+18.94%
$ 24.4 million $ 7,885
Jul 13, 2019 $ 0.000205
-19.05%
$ 20.52 million $ 1,859
Jul 12, 2019 $ 0.000253
+23.10%
$ 25.35 million $ 5,237
Jul 11, 2019 $ 0.000206
-18.35%
$ 20.59 million $ 24,311
Jul 10, 2019 $ 0.000252
-6.13%
$ 25.22 million $ 36,394
Jul 9, 2019 $ 0.000269
-11.88%
$ 26.86 million $ 38,919
Jul 8, 2019 $ 0.000305
+0.72%
$ 30.48 million $ 9,808
Jul 7, 2019 $ 0.000303
+2.24%
$ 30.27 million $ 4,452
Jul 6, 2019 $ 0.000296
+0.02%
$ 29.61 million $ 5,229
Jul 5, 2019 $ 0.000296
+1.96%
$ 29.61 million $ 28,899
Jul 4, 2019 $ 0.00029
-4.68%
$ 29.03 million $ 7,804
Jul 3, 2019 $ 0.000305
+1.85%
$ 30.46 million $ 9,107
Jul 2, 2019 $ 0.000299
+2.45%
$ 29.92 million $ 6,655
Jul 1, 2019 $ 0.000292
-2.26%
$ 29.2 million $ 38,227