GSENetwork Historical Data

GSE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.000299
-2.82%
$29.89 million $9,602
Jun 29, 2019 $0.000307
+8.56%
$30.74 million $11,136
Jun 28, 2019 $0.000283
-9.08%
$28.31 million $31,757
Jun 27, 2019 $0.000311
-8.38%
$31.14 million $42,889
Jun 26, 2019 $0.00034
-0.21%
$33.99 million $70,740
Jun 25, 2019 $0.000341
-6.25%
$34.06 million $55,131
Jun 24, 2019 $0.000363
+6.54%
$36.34 million $62,576
Jun 23, 2019 $0.000341
+2.35%
$34.11 million $50,315
Jun 22, 2019 $0.000333
-1.13%
$33.32 million $41,363
Jun 21, 2019 $0.000337
-1.79%
$33.73 million $40,205
Jun 20, 2019 $0.000343
+11.75%
$34.35 million $112,762
Jun 19, 2019 $0.000307
+4.46%
$30.73 million $31,396
Jun 18, 2019 $0.000294
-10.36%
$29.42 million $18,818
Jun 17, 2019 $0.000328
-1.74%
$32.83 million $18,500
Jun 16, 2019 $0.000334
-4.70%
$33.42 million $33,725
Jun 15, 2019 $0.000351
-4.00%
$35.07 million $20,919
Jun 14, 2019 $0.000365
+4.37%
$36.54 million $44,053
Jun 13, 2019 $0.00035
+18.79%
$35.02 million $88,544
Jun 12, 2019 $0.000295
-4.70%
$29.5 million $14,710
Jun 11, 2019 $0.00031
-4.68%
$30.96 million $11,959
Jun 10, 2019 $0.000325
+1.08%
$32.48 million $15,332
Jun 9, 2019 $0.000321
+0.71%
$32.13 million $14,588
Jun 8, 2019 $0.000319
-6.80%
$31.9 million $10,231
Jun 7, 2019 $0.000342
+3.32%
$34.22 million $9,456
Jun 6, 2019 $0.000331
-0.44%
$33.11 million $9,851
Jun 5, 2019 $0.000333
+11.89%
$33.26 million $11,500
Jun 4, 2019 $0.000297
-5.19%
$29.73 million $21,705
Jun 3, 2019 $0.000313
-0.52%
$31.33 million $36,392
Jun 2, 2019 $0.000315
+9.21%
$31.49 million $28,842
Jun 1, 2019 $0.000288
-4.09%
$28.84 million $17,880
May 31, 2019 $0.000301
-12.55%
$30.06 million $13,511
May 30, 2019 $0.000344
-5.48%
$34.37 million $18,995
May 29, 2019 $0.000364
+3.88%
$36.37 million $11,826
May 28, 2019 $0.00035
-4.49%
$35.01 million $11,433
May 27, 2019 $0.000366
+5.48%
$36.61 million $12,013
May 26, 2019 $0.000347
-7.30%
$34.72 million $18,335
May 25, 2019 $0.000374
+3.78%
$37.44 million $27,710
May 24, 2019 $0.000361
-4.59%
$36.09 million $22,452
May 23, 2019 $0.000378
+3.15%
$37.84 million $34,469
May 22, 2019 $0.000367
+3.44%
$36.66 million $42,461
May 21, 2019 $0.000354
-0.89%
$35.42 million $11,849
May 20, 2019 $0.000357
-0.86%
$35.72 million $19,089
May 19, 2019 $0.00036
+4.12%
$36.01 million $25,326
May 18, 2019 $0.000346
+5.85%
$34.57 million $42,940
May 17, 2019 $0.000327
-3.49%
$32.67 million $26,584
May 16, 2019 $0.000338
+0.52%
$33.84 million $46,521
May 15, 2019 $0.000336
+40.59%
$33.64 million $77,662
May 14, 2019 $0.000239
+16.36%
$23.92 million $33,378
May 13, 2019 $0.000206
-29.84%
$20.55 million $23,768
May 12, 2019 $0.000293
+20.23%
$29.29 million $45,316