GSENetwork Historical Data

GSE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 2019 $0.0023
+1.93%
$230.22 million $0
Mar 15, 2019 $0.00226
+2.01K%
$225.87 million $0
Mar 14, 2019 $0.000107
+0.20%
$10.68 million $1
Mar 13, 2019 $0.000107
-0.31%
$10.75 million $0.1
Mar 12, 2019 $0.000108
+0.62%
$10.79 million $0.1
Mar 11, 2019 $0.000107
+0.48%
$10.72 million $0.1
Mar 4, 2019 $0.000287
-2.51%
$28.68 million $21
Mar 3, 2019 $0.000294
-2.44%
$29.42 million $22
Nov 29, 2018 $0.00124
+0.00%
$124.21 million $4,089
Nov 28, 2018 $0.00117
+0.00%
$117.4 million $3,750
Nov 27, 2018 $0.00134
+0.00%
$133.94 million $3,926
Nov 26, 2018 $0.00145
+0.00%
$144.74 million $3,820
Nov 25, 2018 $0.00183
+0.00%
$182.83 million $4,292
Nov 24, 2018 $0.00186
+0.00%
$186.36 million $4,307
Nov 23, 2018 $0.00208
+0.00%
$208.48 million $4,525
Nov 22, 2018 $0.00223
+0.00%
$222.78 million $4,500
Nov 21, 2018 $0.00246
+0.00%
$246.06 million $4,634
Nov 20, 2018 $0.00383
+0.00%
$382.82 million $5,282
Nov 19, 2018 $0.00465
+0.00%
$465.14 million $5,598
Nov 18, 2018 $0.00464
+0.00%
$463.99 million $5,553
Nov 17, 2018 $0.00455
+0.00%
$455.49 million $5,591
Nov 16, 2018 $0.0045
+0.00%
$-- $5,594
Nov 15, 2018 $0.00473
+0.00%
$-- $6,126
Nov 14, 2018 $0.00489
+0.00%
$-- $6,362
Nov 13, 2018 $0.00494
+0.00%
$-- $6,402
Nov 12, 2018 $0.00499
+0.00%
$-- $6,388
Nov 11, 2018 $0.00498
+0.00%
$-- $6,401
Nov 10, 2018 $0.005
+0.00%
$-- $6,412
Nov 9, 2018 $0.00501
+0.00%
$-- $6,490
Nov 8, 2018 $0.00508
+0.00%
$-- $6,532
Nov 7, 2018 $0.00497
+0.00%
$-- $6,438
Nov 6, 2018 $0.00492
+0.00%
$-- $6,440
Nov 5, 2018 $0.00505
+0.00%
$-- $6,404
Nov 4, 2018 $0.00496
+0.00%
$-- $6,372
Nov 3, 2018 $0.00496
+0.00%
$-- $6,395
Nov 2, 2018 $0.00488
+0.00%
$-- $6,347
Nov 1, 2018 $0.00477
+0.00%
$-- $6,315
Oct 31, 2018 $0.0049
+0.00%
$-- $6,314
Oct 30, 2018 $0.00517
+0.00%
$-- $6,403
Oct 29, 2018 $0.00531
+0.00%
$-- $6,467
Oct 28, 2018 $0.0054
+0.00%
$-- $6,464
Oct 27, 2018 $0.00538
+0.00%
$-- $6,463
Oct 26, 2018 $0.00541
+0.00%
$-- $6,472
Oct 25, 2018 $0.00548
+0.00%
$-- $6,497
Oct 24, 2018 $0.0053
+0.00%
$-- $6,473
Oct 23, 2018 $0.00522
+0.00%
$-- $6,493
Oct 22, 2018 $0.00525
+0.00%
$-- $6,525
Oct 21, 2018 $0.00534
+0.00%
$-- $6,478
Oct 20, 2018 $0.00545
+0.00%
$-- $6,477
Oct 19, 2018 $0.00533
+0.00%
$-- $6,544