GSENetwork Historical Data

GSE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.000048
+12.85%
$ -- $ 4,901
Apr 19, 2024 $ 0.0000426
-13.81%
$ -- $ 7,559
Apr 18, 2024 $ 0.0000492
+4.71%
$ -- $ 5,551
Apr 17, 2024 $ 0.000047
+11.40%
$ -- $ 1,086
Apr 16, 2024 $ 0.0000422
+1.92%
$ -- $ 20,476
Apr 15, 2024 $ 0.0000414
-3.44%
$ -- $ 5,958
Apr 14, 2024 $ 0.0000429
+3.53%
$ -- $ 12,074
Apr 13, 2024 $ 0.0000416
-15.71%
$ -- $ 4,495
Apr 12, 2024 $ 0.0000493
-3.79%
$ -- $ 14,093
Apr 11, 2024 $ 0.0000513
-1.03%
$ -- $ 6,487
Apr 10, 2024 $ 0.0000518
-0.69%
$ -- $ 12,186
Apr 9, 2024 $ 0.0000522
-0.07%
$ -- $ 19,259
Apr 8, 2024 $ 0.0000522
-10.21%
$ -- $ 8,440
Apr 7, 2024 $ 0.0000582
+5.82%
$ -- $ 10,366
Apr 6, 2024 $ 0.000055
-4.09%
$ -- $ 15,932
Apr 5, 2024 $ 0.0000574
-8.49%
$ -- $ 11,102
Apr 4, 2024 $ 0.0000627
+4.95%
$ -- $ 12,167
Apr 3, 2024 $ 0.0000598
+1.06%
$ -- $ 19,563
Apr 2, 2024 $ 0.0000591
-2.77%
$ -- $ 18,103
Apr 1, 2024 $ 0.0000607
-0.74%
$ -- $ 11,809
Mar 31, 2024 $ 0.0000611
+0.68%
$ -- $ 24,357
Mar 30, 2024 $ 0.0000606
+3.76%
$ -- $ 22,535
Mar 29, 2024 $ 0.0000585
-10.62%
$ -- $ 26,396
Mar 28, 2024 $ 0.0000627
-24.94%
$ -- $ 38,730
Mar 27, 2024 $ 0.0000864
+16.59%
$ -- $ 34,369
Mar 26, 2024 $ 0.0000742
-4.35%
$ -- $ 34,631
Mar 25, 2024 $ 0.000078
+1.83%
$ -- $ 29,947
Mar 24, 2024 $ 0.0000766
+8.71%
$ -- $ 38,313
Mar 23, 2024 $ 0.0000704
+1.80%
$ -- $ 35,386
Mar 22, 2024 $ 0.0000692
-7.23%
$ -- $ 29,262
Mar 21, 2024 $ 0.0000741
+5.72%
$ -- $ 64,603
Mar 20, 2024 $ 0.0000702
-1.87%
$ -- $ 26,150
Mar 19, 2024 $ 0.0000725
+14.50%
$ -- $ 51,047
Mar 18, 2024 $ 0.0000637
-10.42%
$ -- $ 31,720
Mar 17, 2024 $ 0.000071
-6.90%
$ -- $ 29,917
Mar 16, 2024 $ 0.0000777
+11.55%
$ -- $ 26,165
Mar 15, 2024 $ 0.0000694
-2.99%
$ -- $ 29,522
Mar 14, 2024 $ 0.000071
-16.97%
$ -- $ 36,706
Mar 13, 2024 $ 0.0000856
-30.82%
$ -- $ 96,106
Mar 12, 2024 $ 0.000124
+6.07%
$ -- $ 35,885
Mar 11, 2024 $ 0.000117
-8.80%
$ -- $ 26,968
Mar 10, 2024 $ 0.000128
+0.05%
$ -- $ 26,461
Mar 9, 2024 $ 0.000128
+0.79%
$ -- $ 28,342
Mar 8, 2024 $ 0.000127
+7.67%
$ -- $ 25,805
Mar 7, 2024 $ 0.000119
+5.18%
$ -- $ 33,299
Mar 6, 2024 $ 0.000114
-2.61%
$ -- $ 31,773
Mar 5, 2024 $ 0.000116
-11.26%
$ -- $ 28,945
Mar 4, 2024 $ 0.000128
-19.43%
$ -- $ 27,467
Mar 3, 2024 $ 0.000158
+22.78%
$ -- $ 45,572
Mar 2, 2024 $ 0.000129
+4.33%
$ -- $ 24,945