GSENetwork Historical Data

GSE Page 7
Download
Date Close Price change Market cap Trading volume
May 13 $0.00036
+22.93%
$-- $276,178
May 6 $0.000293
+24.13%
$-- $219,652
Apr 29 $0.000236
-26.11%
$-- $187,106
Apr 22 $0.000319
-13.41%
$-- $571,384
Apr 15 $0.000368
-19.19%
$-- $420,504
Apr 8 $0.000455
-23.09%
$-- $1.27 million
Apr 1 $0.000592
+69.77%
$-- $1.54 million
Mar 25 $0.000349
+221.84%
$-- $622,327
Mar 18 $0.000108
-2.80%
$-- $9
Mar 11 $0.0023
+2.06K%
$-- $2
Mar 4 $0.000287
-2.51%
$-- $21
Feb 25 $0.000294
-2.44%
$-- $22
Nov 26 $0.00124
-14.18%
$-- $15,585
Nov 19 $0.00183
-60.69%
$-- $33,138
Nov 12 $0.00464
-6.93%
$463.99 million $42,015
Nov 5 $0.00498
-1.36%
$-- $45,118
Oct 29 $0.00496
-6.69%
$-- $44,615
Oct 22 $0.0054
+2.87%
$-- $45,386
Oct 15 $0.00534
+4.13%
$-- $45,526
Oct 8 $0.00509
-15.91%
$-- $45,209
Oct 1 $0.00605
+2.08%
$-- $46,009
Sep 24 $0.00615
+20.16%
$-- $46,045
Sep 17 $0.00511
-11.25%
$-- $45,403
Sep 10 $0.00587
-5.24%
$-- $44,787
Sep 3 $0.00691
+1.65%
$-- $48,379
Aug 27 $0.00694
-2.72%
$-- $48,526
Aug 20 $0.00721
-5.95%
$-- $45,658
Aug 13 $0.0082
+13.16%
$-- $44,494
Aug 6 $0.00759
-11.59%
$-- $25,595
Download