GSENetwork Historical Data

GSE Page 7
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00036
+22.93%
$ -- $ 276,178
May 6 $ 0.000293
+24.13%
$ -- $ 219,652
Apr 29 $ 0.000236
-26.11%
$ -- $ 187,106
Apr 22 $ 0.000319
-13.41%
$ -- $ 571,384
Apr 15 $ 0.000368
-19.19%
$ -- $ 420,504
Apr 8 $ 0.000455
-23.09%
$ -- $ 1.27 million
Apr 1 $ 0.000592
+69.77%
$ -- $ 1.54 million
Mar 25 $ 0.000349
+221.84%
$ -- $ 622,327
Mar 18 $ 0.000108
-2.80%
$ -- $ 9
Mar 11 $ 0.0023
+2,058.54%
$ -- $ 2
Mar 4 $ 0.000287
-2.51%
$ -- $ 21
Feb 25 $ 0.000294
-2.44%
$ -- $ 22
Nov 26 $ 0.00124
-14.18%
$ -- $ 15,585
Nov 19 $ 0.00183
-60.69%
$ -- $ 33,138
Nov 12 $ 0.00464
-6.93%
$ 463.99 million $ 42,015
Nov 5 $ 0.00498
-1.36%
$ -- $ 45,118
Oct 29 $ 0.00496
-6.69%
$ -- $ 44,615
Oct 22 $ 0.0054
+2.87%
$ -- $ 45,386
Oct 15 $ 0.00534
+4.13%
$ -- $ 45,526
Oct 8 $ 0.00509
-15.91%
$ -- $ 45,209
Oct 1 $ 0.00605
+2.08%
$ -- $ 46,009
Sep 24 $ 0.00615
+20.16%
$ -- $ 46,045
Sep 17 $ 0.00511
-11.25%
$ -- $ 45,403
Sep 10 $ 0.00587
-5.24%
$ -- $ 44,787
Sep 3 $ 0.00691
+1.65%
$ -- $ 48,379
Aug 27 $ 0.00694
-2.72%
$ -- $ 48,526
Aug 20 $ 0.00721
-5.95%
$ -- $ 45,658
Aug 13 $ 0.0082
+13.16%
$ -- $ 44,494
Aug 6 $ 0.00759
-11.59%
$ -- $ 25,595
Download