GSENetwork Historical Data

GSE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.000124
+6.59%
$ -- $ 35,998
Feb 29, 2024 $ 0.000119
+14.95%
$ -- $ 25,255
Feb 28, 2024 $ 0.000103
-8.76%
$ -- $ 34,917
Feb 27, 2024 $ 0.000112
-9.12%
$ -- $ 27,416
Feb 26, 2024 $ 0.000125
+2.50%
$ -- $ 39,016
Feb 25, 2024 $ 0.000122
-1.60%
$ -- $ 32,372
Feb 24, 2024 $ 0.000124
+0.31%
$ -- $ 37,731
Feb 23, 2024 $ 0.000124
-6.27%
$ -- $ 62,905
Feb 22, 2024 $ 0.00013
+4.27%
$ -- $ 24,228
Feb 21, 2024 $ 0.000125
-7.70%
$ -- $ 22,686
Feb 20, 2024 $ 0.000136
+4.63%
$ -- $ 30,337
Feb 19, 2024 $ 0.000131
-22.64%
$ -- $ 45,752
Feb 18, 2024 $ 0.000171
-23.54%
$ -- $ 210,124
Feb 17, 2024 $ 0.0000629
+0.05%
$ -- $ 28,368
Feb 16, 2024 $ 0.0000628
-5.50%
$ -- $ 26,565
Feb 15, 2024 $ 0.0000666
-0.39%
$ -- $ 27,936
Feb 14, 2024 $ 0.000067
+1.06%
$ -- $ 35,816
Feb 13, 2024 $ 0.0000662
-2.74%
$ -- $ 25,044
Feb 12, 2024 $ 0.0000676
-3.74%
$ -- $ 26,315
Feb 11, 2024 $ 0.0000702
+0.10%
$ -- $ 28,688
Feb 10, 2024 $ 0.00007
-3.01%
$ -- $ 23,279
Feb 9, 2024 $ 0.0000726
-6.09%
$ -- $ 28,549
Feb 8, 2024 $ 0.0000774
+2.34%
$ -- $ 31,658
Feb 7, 2024 $ 0.0000757
+0.97%
$ -- $ 28,793
Feb 6, 2024 $ 0.0000748
+0.37%
$ -- $ 24,981
Feb 5, 2024 $ 0.0000745
+8.91%
$ -- $ 27,672
Feb 4, 2024 $ 0.0000682
-0.12%
$ -- $ 30,848
Feb 3, 2024 $ 0.0000682
-1.32%
$ -- $ 23,518
Feb 2, 2024 $ 0.0000695
-22.42%
$ -- $ 17,508
Feb 1, 2024 $ 0.0000872
+21.50%
$ -- $ 4,364
Jan 31, 2024 $ 0.0000729
+1.80%
$ -- $ 19,149
Jan 30, 2024 $ 0.0000715
-1.77%
$ -- $ 30,097
Jan 29, 2024 $ 0.0000728
-2.63%
$ -- $ 26,357
Jan 28, 2024 $ 0.0000747
-2.82%
$ -- $ 22,105
Jan 27, 2024 $ 0.0000769
-2.50%
$ -- $ 29,022
Jan 26, 2024 $ 0.0000659
+6.97%
$ -- $ 33,229
Jan 25, 2024 $ 0.0000616
-6.64%
$ -- $ 27,271
Jan 24, 2024 $ 0.000066
+0.44%
$ -- $ 25,063
Jan 23, 2024 $ 0.000066
-10.40%
$ -- $ 13,929
Jan 22, 2024 $ 0.0000745
+3.60%
$ -- $ 25,740
Jan 21, 2024 $ 0.0000719
-12.06%
$ -- $ 25,980
Jan 20, 2024 $ 0.0000817
+5.90%
$ -- $ 23,861
Jan 19, 2024 $ 0.0000771
+5.94%
$ -- $ 21,983
Jan 18, 2024 $ 0.0000736
+17.17%
$ -- $ 24,677
Jan 17, 2024 $ 0.0000625
+1.69%
$ -- $ 27,014
Jan 16, 2024 $ 0.0000615
-14.26%
$ -- $ 22,451
Jan 15, 2024 $ 0.0000719
-7.63%
$ -- $ 19,610
Jan 14, 2024 $ 0.0000778
+7.39%
$ -- $ 28,576
Jan 13, 2024 $ 0.0000723
-15.02%
$ -- $ 20,215
Jan 12, 2024 $ 0.0000847
-4.50%
$ -- $ 25,713