GSENetwork Historical Data

GSE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.0000879
+0.36%
$-- $24,534
Jan 10, 2024 $0.0000876
+1.00%
$-- $24,551
Jan 9, 2024 $0.0000867
+0.55%
$-- $18,375
Jan 8, 2024 $0.0000865
-1.10%
$-- $28,895
Jan 7, 2024 $0.0000873
-8.34%
$-- $19,239
Jan 6, 2024 $0.0000954
-6.44%
$-- $39,249
Jan 5, 2024 $0.000101
+39.65%
$-- $94,869
Jan 4, 2024 $0.0000718
-3.84%
$-- $31,208
Jan 3, 2024 $0.0000753
-24.76%
$-- $39,278
Jan 2, 2024 $0.000102
-2.97%
$-- $56,865
Jan 1, 2024 $0.000105
+4.80%
$-- $40,675
Dec 31, 2023 $0.0000998
-32.49%
$-- $39,912
Dec 30, 2023 $0.000147
-12.59%
$-- $65,752
Dec 29, 2023 $0.000169
-32.35%
$-- $217,495
Dec 28, 2023 $0.0000269
+21.71%
$-- $29,100
Dec 27, 2023 $0.0000222
+0.00%
$-- $16,782
Dec 26, 2023 $0.0000223
-3.29%
$-- $23,804
Dec 25, 2023 $0.0000231
-0.22%
$-- $36,928
Dec 24, 2023 $0.0000231
-1.39%
$-- $32,718
Dec 23, 2023 $0.0000234
-1.02%
$-- $25,117
Dec 22, 2023 $0.0000234
+0.23%
$-- $14,062
Dec 21, 2023 $0.0000234
-1.44%
$-- $19,440
Dec 20, 2023 $0.0000238
-1.98%
$-- $23,364
Dec 19, 2023 $0.0000243
+1.26%
$-- $34,479
Dec 18, 2023 $0.000024
+0.10%
$-- $32,224
Dec 17, 2023 $0.000024
-3.07%
$-- $32,827
Dec 16, 2023 $0.0000247
-5.49%
$-- $29,322
Dec 15, 2023 $0.0000261
-4.04%
$-- $22,005
Dec 14, 2023 $0.0000272
+4.81%
$-- $32,054
Dec 13, 2023 $0.000026
-1.55%
$-- $36,070
Dec 12, 2023 $0.0000264
+3.29%
$-- $32,892
Dec 11, 2023 $0.0000255
-0.03%
$-- $28,684
Dec 10, 2023 $0.0000255
+0.84%
$-- $33,616
Dec 9, 2023 $0.0000253
+1.12%
$-- $30,367
Dec 8, 2023 $0.0000252
+6.33%
$-- $28,745
Dec 7, 2023 $0.0000237
+0.71%
$-- $14,067
Dec 6, 2023 $0.0000235
+6.47%
$-- $22,551
Dec 5, 2023 $0.0000221
-2.44%
$-- $14,455
Dec 4, 2023 $0.0000226
-2.08%
$-- $17,705
Dec 3, 2023 $0.000023
+2.90%
$-- $18,976
Dec 2, 2023 $0.0000224
+0.73%
$-- $16,831
Dec 1, 2023 $0.0000221
+1.16%
$-- $16,527
Nov 30, 2023 $0.0000218
-0.36%
$-- $23,867
Nov 29, 2023 $0.0000219
+1.56%
$-- $34,895
Nov 28, 2023 $0.0000215
-0.03%
$-- $43,143
Nov 27, 2023 $0.0000215
-1.68%
$-- $42,623
Nov 26, 2023 $0.0000219
+1.00%
$-- $43,372
Nov 25, 2023 $0.0000217
+0.82%
$-- $31,227
Nov 24, 2023 $0.0000218
-1.73%
$-- $24,356
Nov 23, 2023 $0.0000222
+2.10%
$-- $36,011