TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00437
+0.00%
$ 4.37 million $ 726,795
May 21, 9 PM $ 0.00383
+0.00%
$ 3.83 million $ 351,063
May 21, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 293,927
May 18, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 432,584
May 17, 3 PM $ 0.00337
+0.00%
$ 3.37 million $ 453,759
May 16, 2 PM $ 0.00283
+0.00%
$ 2.83 million $ 171,164
May 16, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 334,710
May 16, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 366,615
May 15, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 568,612
May 14, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 350,530
May 13, 2 PM $ 0.0018
+10.17%
$ 1.8 million $ 494,896
May 12, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 205,559
May 12, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 127,127
May 12, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 77,594
May 10, 2 AM $ 0.0012
-3.30%
$ 1.2 million $ 58,063
May 2, 12 AM $ 0.00054
+0.00%
$ 540,344 $ 34,074
May 1, 11 PM $ 0.00051
+0.00%
$ 510,458 $ 18,178
Apr 28, 9 PM $ 0.000413
+0.00%
$ 412,610 $ 17,930
Apr 28, 4 AM $ 0.000378
+0.00%
$ 377,779 $ 31,323
Apr 28, 3 AM $ 0.000371
+0.00%
$ 371,162 $ 30,548
Apr 22, 5 PM $ 0.000243
+0.00%
$ 242,521 $ 31,908
Apr 19, 1 PM $ 0.000167
+0.00%
$ 167,464 $ 16,477
Apr 19, 12 PM $ 0.000168
+0.00%
$ 168,028 $ 13,197
Apr 18, 5 AM $ 0.00015
+0.00%
$ 150,495 $ 14,161
Apr 18, 3 AM $ 0.000155
+8.58%
$ 154,643 $ 11,638
Apr 16, 5 AM $ 0.000152
+0.00%
$ 151,811 $ 25,519
Apr 15, 10 AM $ 0.000134
+0.00%
$ 134,113 $ 9,037
Apr 12, 6 PM $ 0.0000993
-7.47%
$ 99,318 $ 19,808
Apr 8, 4 PM $ 0.0000905
-0.06%
$ 90,485 $ 29,127
Apr 8, 1 PM $ 0.0000818
+0.00%
$ 81,844 $ 13,944
Apr 8, 10 AM $ 0.0000786
+0.00%
$ 78,636 $ 11,463
Apr 8, 4 AM $ 0.0000769
+0.00%
$ 76,895 $ 6,350
Apr 7, 3 AM $ 0.0000682
+0.00%
$ 68,198 $ 11,106
Apr 6, 7 AM $ 0.000067
+0.00%
$ 66,976 $ 30,607
Apr 5, 7 PM $ 0.0000578
+0.00%
$ 57,776 $ 19,886
Apr 5, 1 PM $ 0.0000537
+0.00%
$ 53,738 $ 9,116
Apr 5, 12 PM $ 0.0000511
+0.00%
$ 51,096 $ 7,835
Apr 3, 5 AM $ 0.0000345
+0.00%
$ 34,476 $ 2,657
Apr 1, 11 AM $ 0.0000223
+0.00%
$ 22,305 $ 5,537
Mar 31, 7 PM $ 0.0000256
+0.00%
$ 25,608 $ 3,580
Mar 30, 6 AM $ 0.000024
+0.00%
$ 23,971 $ 4,674
Mar 29, 5 PM $ 0.0000166
+0.00%
$ 16,629 $ 1,949
Mar 24, 5 PM $ 0.0000217
-2.16%
$ 21,662 $ 6,788
Mar 24, 1 AM $ 0.0000202
+0.00%
$ 20,181 $ 6,709
Mar 24, 12 AM $ 0.0000197
-7.66%
$ 19,742 $ 5,485
Mar 22, 10 PM $ 0.0000215
+0.96%
$ 21,493 $ 10,458
Mar 22, 6 PM $ 0.0000228
+7.09%
$ 22,754 $ 10,499
Mar 22, 4 PM $ 0.0000226
+0.00%
$ 22,586 $ 9,346
Mar 22, 3 PM $ 0.0000219
+0.00%
$ 21,866 $ 9,185
Mar 22, 2 PM $ 0.000023
+0.00%
$ 23,019 $ 9,303
Download