TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.2 million $ 58,063
May 2, 2026 $ 0.00054
+0.00%
$ -- $ 34,074
May 1, 2026 $ 0.00051
+0.00%
$ 510,458 $ 18,178
Apr 28, 2026 $ 0.000413
+11.17%
$ 412,610 $ 17,930
Apr 22, 2026 $ 0.000243
+0.00%
$ -- $ 31,908
Apr 19, 2026 $ 0.000167
-0.34%
$ -- $ 16,477
Apr 18, 2026 $ 0.00015
+5.67%
$ -- $ 14,161
Apr 16, 2026 $ 0.000152
+0.00%
$ -- $ 25,519
Apr 15, 2026 $ 0.000134
+0.00%
$ -- $ 9,037
Apr 12, 2026 $ 0.0000993
-7.47%
$ 99,318 $ 19,808
Apr 8, 2026 $ 0.0000905
+17.67%
$ -- $ 29,127
Apr 7, 2026 $ 0.0000682
+0.00%
$ -- $ 11,106
Apr 6, 2026 $ 0.000067
+0.00%
$ -- $ 30,607
Apr 5, 2026 $ 0.0000578
+13.07%
$ 57,776 $ 19,886
Apr 3, 2026 $ 0.0000345
+0.00%
$ -- $ 2,657
Apr 1, 2026 $ 0.0000223
+0.00%
$ -- $ 5,537
Mar 31, 2026 $ 0.0000256
+0.00%
$ 25,608 $ 3,580
Mar 30, 2026 $ 0.000024
+0.00%
$ -- $ 4,674
Mar 29, 2026 $ 0.0000166
+0.00%
$ -- $ 1,949
Mar 24, 2026 $ 0.0000217
+1.33%
$ -- $ 6,788
Mar 22, 2026 $ 0.0000215
+2.58%
$ 21,493 $ 10,458
Mar 21, 2026 $ 0.0000186
-6.58%
$ -- $ 5,043
Mar 20, 2026 $ 0.0000209
+17.38%
$ 20,857 $ 3,317
Mar 19, 2026 $ 0.0000184
-14.13%
$ 18,430 $ 3,477
Mar 18, 2026 $ 0.0000226
+1.72%
$ 22,551 $ 7,471
Mar 17, 2026 $ 0.0000219
-15.92%
$ 21,888 $ 13,813
Mar 16, 2026 $ 0.0000295
+19.35%
$ 29,548 $ 7,010
Mar 15, 2026 $ 0.0000207
-17.26%
$ -- $ 5,101
Mar 14, 2026 $ 0.0000234
-1.47%
$ -- $ 3,559
Mar 13, 2026 $ 0.0000212
-8.99%
$ -- $ 6,515
Mar 12, 2026 $ 0.0000244
+10.73%
$ 24,446 $ 2,287
Mar 11, 2026 $ 0.000021
+35.81%
$ 20,986 $ 8,414
Mar 10, 2026 $ 0.0000146
+29.42%
$ 14,605 $ 12,685
Mar 9, 2026 $ 0.0000115
-0.32%
$ 11,527 $ 2,791
Mar 8, 2026 $ 0.0₅514
+1.80%
$ -- $ 242
Mar 7, 2026 $ 0.0₅426
+13.03%
$ 4,260 $ 217
Mar 4, 2026 $ 0.0₅408
+0.00%
$ -- $ 293
Mar 3, 2026 $ 0.0₅38
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₅383
-6.74%
$ 3,829 $ 490
Feb 16, 2026 $ 0.0₅417
+0.00%
$ -- $ 190
Feb 15, 2026 $ 0.0₅413
+0.00%
$ -- $ 361
Feb 14, 2026 $ 0.0₅406
+4.93%
$ -- $ 170
Feb 12, 2026 $ 0.0₅419
+0.00%
$ -- $ 228
Feb 11, 2026 $ 0.0₅413
+0.00%
$ -- $ 240
Feb 10, 2026 $ 0.0₅397
+0.00%
$ -- $ 71
Feb 5, 2026 $ 0.0₅432
+3.64%
$ -- $ 480
Feb 2, 2026 $ 0.0₅454
+5.00%
$ -- $ 154
Feb 1, 2026 $ 0.0₅447
+1.58%
$ -- $ 377
Jan 30, 2026 $ 0.0₅502
+1.71%
$ -- $ 1,018
Jan 28, 2026 $ 0.0₅504
+2.93%
$ -- $ 142
Download