TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00437
+41.80%
$ -- $ 368,240
May 11 $ 0.00283
+81.87%
$ -- $ 422,237
Apr 27 $ 0.00054
+45.58%
$ -- $ 30,945
Apr 20 $ 0.000243
+0.00%
$ -- $ 31,908
Apr 13 $ 0.00015
+12.22%
$ -- $ 48,717
Apr 6 $ 0.0000905
+35.10%
$ 99,318 $ 70,840
Mar 30 $ 0.0000345
+43.82%
$ 57,776 $ 16,447
Mar 23 $ 0.0000217
+1.33%
$ -- $ 6,788
Mar 16 $ 0.0000215
-13.19%
$ 21,493 $ 50,588
Mar 9 $ 0.0000234
+102.21%
$ -- $ 36,251
Mar 2 $ 0.0₅426
+11.99%
$ -- $ 512
Feb 16 $ 0.0₅417
+0.00%
$ 3,829 $ 190
Feb 9 $ 0.0₅406
+2.34%
$ -- $ 709
Feb 2 $ 0.0₅432
-0.22%
$ -- $ 634
Jan 26 $ 0.0₅502
-3.70%
$ -- $ 3,016
Jan 19 $ 0.0₅511
-0.59%
$ 5,480 $ 2,307
Jan 12 $ 0.0₅115
+45.67%
$ 1,113 $ 3,788
Jan 5 $ 0.0₆832
+0.95%
$ 778 $ 2,252
Dec 29 $ 0.0₆507
-15.56%
$ 630 $ 24,802
Nov 10 $ 0.0₅413
-13.04%
$ -- $ 83,313
Download