TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅406
+4.93%
$ -- $ 170
Feb 12, 2026 $ 0.0₅419
+0.00%
$ -- $ 228
Feb 11, 2026 $ 0.0₅413
+0.00%
$ -- $ 240
Feb 10, 2026 $ 0.0₅397
+0.00%
$ -- $ 71
Feb 5, 2026 $ 0.0₅432
+3.64%
$ -- $ 480
Feb 2, 2026 $ 0.0₅454
+5.00%
$ -- $ 154
Feb 1, 2026 $ 0.0₅447
+1.58%
$ -- $ 377
Jan 30, 2026 $ 0.0₅502
+1.71%
$ -- $ 1,018
Jan 28, 2026 $ 0.0₅504
+2.93%
$ -- $ 142
Jan 27, 2026 $ 0.0₅485
+0.00%
$ 4,852 $ 452
Jan 26, 2026 $ 0.0₅512
-1.70%
$ -- $ 1,404
Jan 25, 2026 $ 0.0₅548
+0.00%
$ 5,480 $ 295
Jan 24, 2026 $ 0.0₅511
+4.14%
$ -- $ 192
Jan 23, 2026 $ 0.0₅525
+0.00%
$ 5,250 $ 592
Jan 22, 2026 $ 0.0₅514
+0.00%
$ 5,140 $ 1,523
Jan 18, 2026 $ 0.0₅111
-4.00%
$ 1,113 $ 198
Jan 17, 2026 $ 0.0₅115
+4.67%
$ 1,152 $ 295
Jan 16, 2026 $ 0.0₅107
+10.30%
$ 1,069 $ 159
Jan 15, 2026 $ 0.0₅108
+7.73%
$ 1,080 $ 431
Jan 14, 2026 $ 0.0₅107
+1.12%
$ 1,072 $ 347
Jan 13, 2026 $ 0.0₆87
-2.55%
$ -- $ 1,385
Jan 12, 2026 $ 0.0₆833
+5.38%
$ 833 $ 1,170
Jan 11, 2026 $ 0.0₆778
-0.11%
$ 778 $ 902
Jan 10, 2026 $ 0.0₆832
+2.10%
$ 832 $ 683
Jan 9, 2026 $ 0.0₆823
+7.97%
$ -- $ 539
Jan 8, 2026 $ 0.0₆757
+2.50%
$ 757 $ 276
Jan 7, 2026 $ 0.0₆727
-2.50%
$ 727 $ 237
Jan 6, 2026 $ 0.0₆781
-4.88%
$ 781 $ 386
Jan 5, 2026 $ 0.0₆87
+5.63%
$ 870 $ 131
Jan 4, 2026 $ 0.0₆63
-7.99%
$ 630 $ 24
Jan 3, 2026 $ 0.0₆507
-0.96%
$ -- $ 39
Jan 2, 2026 $ 0.0₆552
-2.00%
$ 552 $ 9,465
Jan 1, 2026 $ 0.0₆534
-6.35%
$ 534 $ 8,221
Dec 31, 2025 $ 0.0₆547
-8.94%
$ 537 $ 7,077
Nov 14, 2025 $ 0.0₅413
-18.54%
$ -- $ 53,581
Nov 13, 2025 $ 0.0₅53
+11.57%
$ -- $ 29,731
Download