TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 3
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅417
+0.00%
$ 4,166 $ 190
Feb 15, 5 AM $ 0.0₅413
+0.00%
$ 4,127 $ 361
Feb 14, 5 AM $ 0.0₅406
+4.93%
$ 4,061 $ 170
Feb 12, 12 PM $ 0.0₅419
+0.00%
$ 4,193 $ 228
Feb 11, 8 AM $ 0.0₅413
+0.00%
$ 4,130 $ 240
Feb 10, 9 AM $ 0.0₅397
+0.00%
$ 3,968 $ 71
Feb 5, 4 PM $ 0.0₅432
+0.00%
$ 4,317 $ 480
Feb 5, 10 AM $ 0.0₅431
+0.00%
$ 4,313 $ 235
Feb 5, 7 AM $ 0.0₅417
+0.00%
$ 4,165 $ 105
Feb 2, 3 PM $ 0.0₅454
+0.00%
$ 4,543 $ 154
Feb 2, 12 AM $ 0.0₅433
+0.00%
$ 4,326 $ 93
Feb 1, 6 AM $ 0.0₅447
+1.30%
$ 4,468 $ 377
Feb 1, 5 AM $ 0.0₅444
+0.00%
$ 4,440 $ 339
Feb 1, 3 AM $ 0.0₅466
+4.66%
$ 4,662 $ 207
Feb 1, 12 AM $ 0.0₅44
+0.00%
$ -- $ 645
Jan 30, 5 AM $ 0.0₅502
+0.00%
$ 5,017 $ 1,018
Jan 30, 3 AM $ 0.0₅493
+0.00%
$ 4,932 $ 708
Jan 28, 11 AM $ 0.0₅504
+0.00%
$ 5,045 $ 142
Jan 28, 3 AM $ 0.0₅49
+0.00%
$ 4,901 $ 494
Jan 27, 8 PM $ 0.0₅485
+0.00%
$ 4,852 $ 452
Jan 26, 3 PM $ 0.0₅512
+0.00%
$ 5,121 $ 1,404
Jan 26, 11 AM $ 0.0₅48
+0.00%
$ 4,804 $ 996
Jan 26, 6 AM $ 0.0₅508
+0.00%
$ 5,080 $ 433
Jan 26, 1 AM $ 0.0₅521
+0.00%
$ 5,209 $ 626
Jan 25, 7 PM $ 0.0₅548
+0.00%
$ 5,480 $ 295
Jan 24, 7 AM $ 0.0₅511
+0.00%
$ 5,109 $ 192
Jan 24, 4 AM $ 0.0₅491
+0.00%
$ 4,906 $ 55
Jan 23, 6 PM $ 0.0₅525
+0.00%
$ 5,250 $ 592
Jan 22, 6 PM $ 0.0₅514
+0.00%
$ 5,140 $ 1,523
Jan 18, 6 PM $ 0.0₅111
+0.00%
$ 1,113 $ 198
Jan 18, 5 PM $ 0.0₅116
+0.00%
$ 1,159 $ 117
Jan 17, 6 PM $ 0.0₅115
+0.00%
$ 1,152 $ 295
Jan 17, 4 PM $ 0.0₅104
+0.00%
$ 1,036 $ 279
Jan 17, 10 AM $ 0.0₅106
+0.00%
$ 1,062 $ 239
Jan 17, 2 AM $ 0.0₅112
+0.00%
$ 1,120 $ 323
Jan 17, 12 AM $ 0.0₅11
+0.00%
$ 1,100 $ 230
Jan 16, 8 PM $ 0.0₅107
+0.00%
$ 1,069 $ 159
Jan 16, 7 AM $ 0.0₅101
+0.00%
$ 1,014 $ 92
Jan 16, 12 AM $ 0.0₆969
+0.00%
$ 969 $ 449
Jan 15, 7 PM $ 0.0₅108
+0.00%
$ 1,080 $ 431
Jan 15, 5 PM $ 0.0₅109
+0.00%
$ 1,087 $ 380
Jan 15, 2 PM $ 0.0₅102
+1.34%
$ 1,023 $ 350
Jan 15, 1 PM $ 0.0₅105
+3.92%
$ 1,052 $ 293
Jan 15, 12 PM $ 0.0₅105
+0.00%
$ 1,045 $ 275
Jan 15, 5 AM $ 0.0₅107
+0.00%
$ 1,072 $ 220
Jan 15, 2 AM $ 0.0₅107
+0.00%
$ 1,072 $ 438
Jan 15, 12 AM $ 0.0₅102
+2.01%
$ 1,023 $ 389
Jan 14, 11 PM $ 0.0₅107
+0.00%
$ 1,072 $ 347
Jan 14, 7 PM $ 0.0₅107
+0.00%
$ -- $ 293
Jan 14, 4 PM $ 0.0₅108
+7.66%
$ 1,081 $ 226