TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0000202
+0.13%
$ 20,171 $ 1,584
Mar 11, 12 AM $ 0.0000155
+0.00%
$ 15,453 $ 13,703
Mar 10, 10 PM $ 0.0000146
+0.00%
$ 14,605 $ 12,685
Mar 10, 9 PM $ 0.0000154
+6.61%
$ 15,369 $ 12,313
Mar 10, 8 PM $ 0.0000141
+0.00%
$ 14,098 $ 10,606
Mar 10, 7 PM $ 0.0000135
-0.44%
$ 13,477 $ 10,452
Mar 10, 6 PM $ 0.0000139
+4.76%
$ 13,913 $ 9,892
Mar 10, 5 PM $ 0.000014
-17.73%
$ 13,963 $ 9,319
Mar 10, 4 PM $ 0.0000152
-5.22%
$ 15,167 $ 6,960
Mar 10, 2 PM $ 0.0000129
-5.67%
$ 12,912 $ 5,434
Mar 10, 8 AM $ 0.0000116
+0.00%
$ 11,629 $ 4,218
Mar 10, 6 AM $ 0.0000111
+0.00%
$ 11,107 $ 3,698
Mar 10, 5 AM $ 0.000011
-2.88%
$ 10,960 $ 3,459
Mar 9, 8 PM $ 0.0000115
-0.06%
$ 11,527 $ 2,791
Mar 9, 7 PM $ 0.0000105
+0.00%
$ 10,507 $ 2,326
Mar 9, 6 PM $ 0.0000116
-0.64%
$ 11,610 $ 1,775
Mar 9, 5 PM $ 0.0000116
+0.27%
$ 11,596 $ 1,697
Mar 8, 7 AM $ 0.0₅514
+0.00%
$ 5,139 $ 242
Mar 8, 1 AM $ 0.0₅505
+0.00%
$ 5,049 $ 380
Mar 7, 8 PM $ 0.0₅426
+0.00%
$ 4,260 $ 217
Mar 7, 8 AM $ 0.0₅377
+0.00%
$ 3,769 $ 152
Mar 4, 5 PM $ 0.0₅408
+0.00%
$ 4,078 $ 293
Mar 3, 5 PM $ 0.0₅38
+0.00%
$ 3,804 $ 2
Feb 22, 8 PM $ 0.0₅383
+0.00%
$ 3,829 $ 490
Feb 22, 4 PM $ 0.0₅411
+0.00%
$ 4,106 $ 337
Feb 16, 11 AM $ 0.0₅417
+0.00%
$ 4,166 $ 190
Feb 15, 5 AM $ 0.0₅413
+0.00%
$ 4,127 $ 361
Feb 14, 5 AM $ 0.0₅406
+4.93%
$ 4,061 $ 170
Feb 12, 12 PM $ 0.0₅419
+0.00%
$ 4,193 $ 228
Feb 11, 8 AM $ 0.0₅413
+0.00%
$ 4,130 $ 240
Feb 10, 9 AM $ 0.0₅397
+0.00%
$ 3,968 $ 71
Feb 5, 4 PM $ 0.0₅432
+0.00%
$ 4,317 $ 480
Feb 5, 10 AM $ 0.0₅431
+0.00%
$ 4,313 $ 235
Feb 5, 7 AM $ 0.0₅417
+0.00%
$ 4,165 $ 105
Feb 2, 3 PM $ 0.0₅454
+0.00%
$ 4,543 $ 154
Feb 2, 12 AM $ 0.0₅433
+0.00%
$ 4,326 $ 93
Feb 1, 6 AM $ 0.0₅447
+1.30%
$ 4,468 $ 377
Feb 1, 5 AM $ 0.0₅444
+0.00%
$ 4,440 $ 339
Feb 1, 3 AM $ 0.0₅466
+4.66%
$ 4,662 $ 207
Feb 1, 12 AM $ 0.0₅44
+0.00%
$ -- $ 645
Jan 30, 5 AM $ 0.0₅502
+0.00%
$ 5,017 $ 1,018
Jan 30, 3 AM $ 0.0₅493
+0.00%
$ 4,932 $ 708
Jan 28, 11 AM $ 0.0₅504
+0.00%
$ 5,045 $ 142
Jan 28, 3 AM $ 0.0₅49
+0.00%
$ 4,901 $ 494
Jan 27, 8 PM $ 0.0₅485
+0.00%
$ 4,852 $ 452
Jan 26, 3 PM $ 0.0₅512
+0.00%
$ 5,121 $ 1,404
Jan 26, 11 AM $ 0.0₅48
+0.00%
$ 4,804 $ 996
Jan 26, 6 AM $ 0.0₅508
+0.00%
$ 5,080 $ 433
Jan 26, 1 AM $ 0.0₅521
+0.00%
$ 5,209 $ 626
Jan 25, 7 PM $ 0.0₅548
+0.00%
$ 5,480 $ 295