TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅511
+0.00%
$ 5,109 $ 192
Jan 24, 4 AM $ 0.0₅491
+0.00%
$ 4,906 $ 55
Jan 23, 6 PM $ 0.0₅525
+0.00%
$ 5,250 $ 592
Jan 22, 6 PM $ 0.0₅514
+0.00%
$ 5,140 $ 1,523
Jan 18, 6 PM $ 0.0₅111
+0.00%
$ 1,113 $ 198
Jan 18, 5 PM $ 0.0₅116
+0.00%
$ 1,159 $ 117
Jan 17, 6 PM $ 0.0₅115
+0.00%
$ 1,152 $ 295
Jan 17, 4 PM $ 0.0₅104
+0.00%
$ 1,036 $ 279
Jan 17, 10 AM $ 0.0₅106
+0.00%
$ 1,062 $ 239
Jan 17, 2 AM $ 0.0₅112
+0.00%
$ 1,120 $ 323
Jan 17, 12 AM $ 0.0₅11
+0.00%
$ 1,100 $ 230
Jan 16, 8 PM $ 0.0₅107
+0.00%
$ 1,069 $ 159
Jan 16, 7 AM $ 0.0₅101
+0.00%
$ 1,014 $ 92
Jan 16, 12 AM $ 0.0₆969
+0.00%
$ 969 $ 449
Jan 15, 7 PM $ 0.0₅108
+0.00%
$ 1,080 $ 431
Jan 15, 5 PM $ 0.0₅109
+0.00%
$ 1,087 $ 380
Jan 15, 2 PM $ 0.0₅102
+1.34%
$ 1,023 $ 350
Jan 15, 1 PM $ 0.0₅105
+3.92%
$ 1,052 $ 293
Jan 15, 12 PM $ 0.0₅105
+0.00%
$ 1,045 $ 275
Jan 15, 5 AM $ 0.0₅107
+0.00%
$ 1,072 $ 220
Jan 15, 2 AM $ 0.0₅107
+0.00%
$ 1,072 $ 438
Jan 15, 12 AM $ 0.0₅102
+2.01%
$ 1,023 $ 389
Jan 14, 11 PM $ 0.0₅107
+0.00%
$ 1,072 $ 347
Jan 14, 7 PM $ 0.0₅107
+0.00%
$ -- $ 293
Jan 14, 4 PM $ 0.0₅108
+7.66%
$ 1,081 $ 226
Jan 14, 3 PM $ 0.0₅109
+0.00%
$ 1,086 $ 144
Jan 14, 1 PM $ 0.0₆996
+0.00%
$ 996 $ 86
Jan 14, 12 PM $ 0.0₆982
-1.85%
$ 982 $ 80
Jan 14, 4 AM $ 0.0₅106
+0.00%
$ 1,061 $ 65
Jan 13, 10 AM $ 0.0₆87
+0.00%
$ 870 $ 1,385
Jan 13, 5 AM $ 0.0₆861
+3.77%
$ 861 $ 1,341
Jan 13, 4 AM $ 0.0₆893
+0.00%
$ 893 $ 1,284
Jan 12, 11 PM $ 0.0₆833
+0.00%
$ 833 $ 1,170
Jan 12, 5 PM $ 0.0₆829
+0.00%
$ 829 $ 1,055
Jan 12, 12 PM $ 0.0₆808
+0.00%
$ 808 $ 946
Jan 12, 4 AM $ 0.0₆834
+0.00%
$ 834 $ 964
Jan 12, 1 AM $ 0.0₆765
+0.00%
$ 765 $ 940
Jan 12, 12 AM $ 0.0₆759
-3.94%
$ 759 $ 942
Jan 11, 11 PM $ 0.0₆778
+2.14%
$ 778 $ 902
Jan 11, 10 PM $ 0.0₆778
+1.24%
$ 778 $ 891
Jan 11, 9 PM $ 0.0₆85
+0.00%
$ 850 $ 856
Jan 11, 11 AM $ 0.0₆845
+0.00%
$ -- $ 791
Jan 11, 7 AM $ 0.0₆828
+0.00%
$ 828 $ 751
Jan 11, 6 AM $ 0.0₆779
+0.00%
$ 779 $ 722
Jan 10, 11 PM $ 0.0₆832
+0.00%
$ 832 $ 683
Jan 10, 2 PM $ 0.0₆783
+0.00%
$ 783 $ 643
Jan 10, 7 AM $ 0.0₆772
+0.00%
$ 772 $ 628
Jan 10, 6 AM $ 0.0₆809
+0.00%
$ -- $ 611
Jan 10, 2 AM $ 0.0₆815
+0.00%
$ 815 $ 604
Jan 9, 4 PM $ 0.0₆823
+0.00%
$ 823 $ 539