TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 4
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0₅109
+0.00%
$ 1,086 $ 144
Jan 14, 1 PM $ 0.0₆996
+0.00%
$ 996 $ 86
Jan 14, 12 PM $ 0.0₆982
-1.85%
$ 982 $ 80
Jan 14, 4 AM $ 0.0₅106
+0.00%
$ 1,061 $ 65
Jan 13, 10 AM $ 0.0₆87
+0.00%
$ 870 $ 1,385
Jan 13, 5 AM $ 0.0₆861
+3.77%
$ 861 $ 1,341
Jan 13, 4 AM $ 0.0₆893
+0.00%
$ 893 $ 1,284
Jan 12, 11 PM $ 0.0₆833
+0.00%
$ 833 $ 1,170
Jan 12, 5 PM $ 0.0₆829
+0.00%
$ 829 $ 1,055
Jan 12, 12 PM $ 0.0₆808
+0.00%
$ 808 $ 946
Jan 12, 4 AM $ 0.0₆834
+0.00%
$ 834 $ 964
Jan 12, 1 AM $ 0.0₆765
+0.00%
$ 765 $ 940
Jan 12, 12 AM $ 0.0₆759
-3.94%
$ 759 $ 942
Jan 11, 11 PM $ 0.0₆778
+2.14%
$ 778 $ 902
Jan 11, 10 PM $ 0.0₆778
+1.24%
$ 778 $ 891
Jan 11, 9 PM $ 0.0₆85
+0.00%
$ 850 $ 856
Jan 11, 11 AM $ 0.0₆845
+0.00%
$ -- $ 791
Jan 11, 7 AM $ 0.0₆828
+0.00%
$ 828 $ 751
Jan 11, 6 AM $ 0.0₆779
+0.00%
$ 779 $ 722
Jan 10, 11 PM $ 0.0₆832
+0.00%
$ 832 $ 683
Jan 10, 2 PM $ 0.0₆783
+0.00%
$ 783 $ 643
Jan 10, 7 AM $ 0.0₆772
+0.00%
$ 772 $ 628
Jan 10, 6 AM $ 0.0₆809
+0.00%
$ -- $ 611
Jan 10, 2 AM $ 0.0₆815
+0.00%
$ 815 $ 604
Jan 9, 4 PM $ 0.0₆823
+0.00%
$ 823 $ 539
Jan 9, 7 AM $ 0.0₆762
+0.00%
$ 762 $ 424
Jan 9, 6 AM $ 0.0₆717
-6.03%
$ 717 $ 400
Jan 9, 3 AM $ 0.0₆745
-2.26%
$ 745 $ 353
Jan 8, 11 PM $ 0.0₆757
+0.00%
$ 757 $ 276
Jan 8, 1 PM $ 0.0₆709
+0.00%
$ 709 $ 246
Jan 8, 5 AM $ 0.0₆738
+0.00%
$ 738 $ 244
Jan 7, 7 PM $ 0.0₆727
+0.00%
$ 727 $ 237
Jan 7, 1 PM $ 0.0₆751
+0.00%
$ 751 $ 239
Jan 7, 1 AM $ 0.0₆705
-5.45%
$ 705 $ 423
Jan 6, 6 PM $ 0.0₆781
+4.36%
$ 781 $ 386
Jan 6, 5 PM $ 0.0₆816
+0.00%
$ 816 $ 361
Jan 6, 12 PM $ 0.0₆814
+5.40%
$ 814 $ 363
Jan 6, 11 AM $ 0.0₆78
+0.00%
$ 780 $ 342
Jan 6, 7 AM $ 0.0₆826
+0.00%
$ 826 $ 324
Jan 6, 4 AM $ 0.0₆834
+4.07%
$ 834 $ 293
Jan 6, 3 AM $ 0.0₆891
+8.62%
$ 891 $ 208
Jan 5, 11 PM $ 0.0₆87
+6.33%
$ 870 $ 131
Jan 5, 10 PM $ 0.0₆832
-1.13%
$ 832 $ 103
Jan 5, 5 PM $ 0.0₆866
+0.00%
$ 866 $ 68
Jan 5, 3 PM $ 0.0₆824
+0.00%
$ 824 $ 43
Jan 4, 8 PM $ 0.0₆63
+0.00%
$ 630 $ 24
Jan 4, 7 PM $ 0.0₆685
+0.00%
$ 685 $ 41
Jan 3, 3 PM $ 0.0₆507
+0.00%
$ 507 $ 39
Jan 3, 12 PM $ 0.0₆533
+6.37%
$ 533 $ 9,913
Jan 3, 11 AM $ 0.0₆537
+8.96%
$ 537 $ 10,054