TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0₆762
+0.00%
$ 762 $ 424
Jan 9, 6 AM $ 0.0₆717
-6.03%
$ 717 $ 400
Jan 9, 3 AM $ 0.0₆745
-2.26%
$ 745 $ 353
Jan 8, 11 PM $ 0.0₆757
+0.00%
$ 757 $ 276
Jan 8, 1 PM $ 0.0₆709
+0.00%
$ 709 $ 246
Jan 8, 5 AM $ 0.0₆738
+0.00%
$ 738 $ 244
Jan 7, 7 PM $ 0.0₆727
+0.00%
$ 727 $ 237
Jan 7, 1 PM $ 0.0₆751
+0.00%
$ 751 $ 239
Jan 7, 1 AM $ 0.0₆705
-5.45%
$ 705 $ 423
Jan 6, 6 PM $ 0.0₆781
+4.36%
$ 781 $ 386
Jan 6, 5 PM $ 0.0₆816
+0.00%
$ 816 $ 361
Jan 6, 12 PM $ 0.0₆814
+5.40%
$ 814 $ 363
Jan 6, 11 AM $ 0.0₆78
+0.00%
$ 780 $ 342
Jan 6, 7 AM $ 0.0₆826
+0.00%
$ 826 $ 324
Jan 6, 4 AM $ 0.0₆834
+4.07%
$ 834 $ 293
Jan 6, 3 AM $ 0.0₆891
+8.62%
$ 891 $ 208
Jan 5, 11 PM $ 0.0₆87
+6.33%
$ 870 $ 131
Jan 5, 10 PM $ 0.0₆832
-1.13%
$ 832 $ 103
Jan 5, 5 PM $ 0.0₆866
+0.00%
$ 866 $ 68
Jan 5, 3 PM $ 0.0₆824
+0.00%
$ 824 $ 43
Jan 4, 8 PM $ 0.0₆63
+0.00%
$ 630 $ 24
Jan 4, 7 PM $ 0.0₆685
+0.00%
$ 685 $ 41
Jan 3, 3 PM $ 0.0₆507
+0.00%
$ 507 $ 39
Jan 3, 12 PM $ 0.0₆533
+6.37%
$ 533 $ 9,913
Jan 3, 11 AM $ 0.0₆537
+8.96%
$ 537 $ 10,054
Jan 3, 10 AM $ 0.0₆498
+1.06%
$ 498 $ 9,778
Jan 3, 8 AM $ 0.0₆506
+1.97%
$ 506 $ 9,965
Jan 3, 7 AM $ 0.0₆504
+0.26%
$ 504 $ 9,758
Jan 3, 6 AM $ 0.0₆542
+6.76%
$ 542 $ 9,773
Jan 3, 5 AM $ 0.0₆566
+10.09%
$ 566 $ 9,776
Jan 3, 4 AM $ 0.0₆561
+6.51%
$ 561 $ 9,735
Jan 3, 3 AM $ 0.0₆544
+2.83%
$ 544 $ 10,004
Jan 3, 2 AM $ 0.0₆59
+4.37%
$ 590 $ 9,997
Jan 3, 1 AM $ 0.0₆517
-2.75%
$ 517 $ 9,689
Jan 3, 12 AM $ 0.0₆549
+7.34%
$ 549 $ 9,860
Jan 2, 11 PM $ 0.0₆552
+9.02%
$ 552 $ 9,465
Jan 2, 10 PM $ 0.0₆545
+5.62%
$ 545 $ 9,286
Jan 2, 9 PM $ 0.0₆529
+0.84%
$ 529 $ 9,382
Jan 2, 8 PM $ 0.0₆566
-1.43%
$ 566 $ 9,517
Jan 2, 7 PM $ 0.0₆541
+3.66%
$ 541 $ 9,677
Jan 2, 6 PM $ 0.0₆585
+10.81%
$ 585 $ 9,290
Jan 2, 5 PM $ 0.0₆523
-3.41%
$ 523 $ 9,261
Jan 2, 4 PM $ 0.0₆532
+1.32%
$ 532 $ 9,261
Jan 2, 3 PM $ 0.0₆559
+1.46%
$ 559 $ 9,130
Jan 2, 2 PM $ 0.0₆529
-1.34%
$ 529 $ 9,191
Jan 2, 1 PM $ 0.0₆571
+7.20%
$ 571 $ 9,028
Jan 2, 12 PM $ 0.0₆558
+4.49%
$ 558 $ 9,119
Jan 2, 11 AM $ 0.0₆574
+0.81%
$ 574 $ 9,054
Jan 2, 9 AM $ 0.0₆562
+1.83%
$ 562 $ 8,972
Jan 2, 8 AM $ 0.0₆531
-3.89%
$ 531 $ 8,921