TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 5
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0₆498
+1.06%
$ 498 $ 9,778
Jan 3, 8 AM $ 0.0₆506
+1.97%
$ 506 $ 9,965
Jan 3, 7 AM $ 0.0₆504
+0.26%
$ 504 $ 9,758
Jan 3, 6 AM $ 0.0₆542
+6.76%
$ 542 $ 9,773
Jan 3, 5 AM $ 0.0₆566
+10.09%
$ 566 $ 9,776
Jan 3, 4 AM $ 0.0₆561
+6.51%
$ 561 $ 9,735
Jan 3, 3 AM $ 0.0₆544
+2.83%
$ 544 $ 10,004
Jan 3, 2 AM $ 0.0₆59
+4.37%
$ 590 $ 9,997
Jan 3, 1 AM $ 0.0₆517
-2.75%
$ 517 $ 9,689
Jan 3, 12 AM $ 0.0₆549
+7.34%
$ 549 $ 9,860
Jan 2, 11 PM $ 0.0₆552
+9.02%
$ 552 $ 9,465
Jan 2, 10 PM $ 0.0₆545
+5.62%
$ 545 $ 9,286
Jan 2, 9 PM $ 0.0₆529
+0.84%
$ 529 $ 9,382
Jan 2, 8 PM $ 0.0₆566
-1.43%
$ 566 $ 9,517
Jan 2, 7 PM $ 0.0₆541
+3.66%
$ 541 $ 9,677
Jan 2, 6 PM $ 0.0₆585
+10.81%
$ 585 $ 9,290
Jan 2, 5 PM $ 0.0₆523
-3.41%
$ 523 $ 9,261
Jan 2, 4 PM $ 0.0₆532
+1.32%
$ 532 $ 9,261
Jan 2, 3 PM $ 0.0₆559
+1.46%
$ 559 $ 9,130
Jan 2, 2 PM $ 0.0₆529
-1.34%
$ 529 $ 9,191
Jan 2, 1 PM $ 0.0₆571
+7.20%
$ 571 $ 9,028
Jan 2, 12 PM $ 0.0₆558
+4.49%
$ 558 $ 9,119
Jan 2, 11 AM $ 0.0₆574
+0.81%
$ 574 $ 9,054
Jan 2, 9 AM $ 0.0₆562
+1.83%
$ 562 $ 8,972
Jan 2, 8 AM $ 0.0₆531
-3.89%
$ 531 $ 8,921
Jan 2, 7 AM $ 0.0₆526
-8.44%
$ 526 $ 8,830
Jan 2, 6 AM $ 0.0₆522
-4.84%
$ 522 $ 8,721
Jan 2, 5 AM $ 0.0₆597
+10.87%
$ 597 $ 8,404
Jan 2, 4 AM $ 0.0₆565
+4.40%
$ 565 $ 8,333
Jan 2, 3 AM $ 0.0₆52
-0.14%
$ 520 $ 8,300
Jan 2, 2 AM $ 0.0₆536
+4.43%
$ 536 $ 8,319
Jan 2, 1 AM $ 0.0₆521
-0.27%
$ 521 $ 8,091
Jan 2, 12 AM $ 0.0₆528
-6.28%
$ 528 $ 8,216
Jan 1, 11 PM $ 0.0₆534
-2.48%
$ 534 $ 8,221
Jan 1, 10 PM $ 0.0₆527
-5.31%
$ 527 $ 8,211
Jan 1, 9 PM $ 0.0₆518
-3.66%
$ 518 $ 8,074
Jan 1, 8 PM $ 0.0₆523
+0.95%
$ 523 $ 8,070
Jan 1, 7 PM $ 0.0₆55
+3.83%
$ 550 $ 7,906
Jan 1, 5 PM $ 0.0₆517
+0.05%
$ 517 $ 7,790
Jan 1, 4 PM $ 0.0₆545
+0.40%
$ 545 $ 7,785
Jan 1, 3 PM $ 0.0₆512
-3.74%
$ 512 $ 7,736
Jan 1, 2 PM $ 0.0₆512
+0.22%
$ 512 $ 7,606
Jan 1, 1 PM $ 0.0₆512
+0.16%
$ 512 $ 7,557
Jan 1, 12 PM $ 0.0₆531
+3.69%
$ 531 $ 7,505
Jan 1, 11 AM $ 0.0₆554
+8.66%
$ 554 $ 7,498
Jan 1, 10 AM $ 0.0₆546
+8.17%
$ 546 $ 7,406
Jan 1, 9 AM $ 0.0₆535
+2.15%
$ 535 $ 7,315
Jan 1, 8 AM $ 0.0₆555
+5.56%
$ 555 $ 7,514
Jan 1, 7 AM $ 0.0₆546
+4.61%
$ 546 $ 7,482
Jan 1, 6 AM $ 0.0₆561
+6.62%
$ 561 $ 7,403