TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₆526
-8.44%
$ 526 $ 8,830
Jan 2, 6 AM $ 0.0₆522
-4.84%
$ 522 $ 8,721
Jan 2, 5 AM $ 0.0₆597
+10.87%
$ 597 $ 8,404
Jan 2, 4 AM $ 0.0₆565
+4.40%
$ 565 $ 8,333
Jan 2, 3 AM $ 0.0₆52
-0.14%
$ 520 $ 8,300
Jan 2, 2 AM $ 0.0₆536
+4.43%
$ 536 $ 8,319
Jan 2, 1 AM $ 0.0₆521
-0.27%
$ 521 $ 8,091
Jan 2, 12 AM $ 0.0₆528
-6.28%
$ 528 $ 8,216
Jan 1, 11 PM $ 0.0₆534
-2.48%
$ 534 $ 8,221
Jan 1, 10 PM $ 0.0₆527
-5.31%
$ 527 $ 8,211
Jan 1, 9 PM $ 0.0₆518
-3.66%
$ 518 $ 8,074
Jan 1, 8 PM $ 0.0₆523
+0.95%
$ 523 $ 8,070
Jan 1, 7 PM $ 0.0₆55
+3.83%
$ 550 $ 7,906
Jan 1, 5 PM $ 0.0₆517
+0.05%
$ 517 $ 7,790
Jan 1, 4 PM $ 0.0₆545
+0.40%
$ 545 $ 7,785
Jan 1, 3 PM $ 0.0₆512
-3.74%
$ 512 $ 7,736
Jan 1, 2 PM $ 0.0₆512
+0.22%
$ 512 $ 7,606
Jan 1, 1 PM $ 0.0₆512
+0.16%
$ 512 $ 7,557
Jan 1, 12 PM $ 0.0₆531
+3.69%
$ 531 $ 7,505
Jan 1, 11 AM $ 0.0₆554
+8.66%
$ 554 $ 7,498
Jan 1, 10 AM $ 0.0₆546
+8.17%
$ 546 $ 7,406
Jan 1, 9 AM $ 0.0₆535
+2.15%
$ 535 $ 7,315
Jan 1, 8 AM $ 0.0₆555
+5.56%
$ 555 $ 7,514
Jan 1, 7 AM $ 0.0₆546
+4.61%
$ 546 $ 7,482
Jan 1, 6 AM $ 0.0₆561
+6.62%
$ 561 $ 7,403
Jan 1, 5 AM $ 0.0₆523
+0.63%
$ 523 $ 7,415
Jan 1, 4 AM $ 0.0₆56
-0.23%
$ 560 $ 7,212
Jan 1, 3 AM $ 0.0₆514
-8.60%
$ 514 $ 7,128
Jan 1, 2 AM $ 0.0₆524
-8.59%
$ 524 $ 7,007
Jan 1, 1 AM $ 0.0₆548
-2.01%
$ 548 $ 6,986
Jan 1, 12 AM $ 0.0₆533
-6.42%
$ 533 $ 7,119
Dec 31, 11 PM $ 0.0₆537
-5.65%
$ 537 $ 7,023
Dec 31, 10 PM $ 0.0₆547
-0.73%
$ 547 $ 7,077
Dec 31, 9 PM $ 0.0₆591
+7.16%
$ 591 $ 7,106
Dec 31, 8 PM $ 0.0₆581
+4.70%
$ 581 $ 7,093
Dec 31, 7 PM $ 0.0₆558
-8.95%
$ 558 $ 7,085
Dec 31, 6 PM $ 0.0₆56
+0.00%
$ 560 $ 7,080
Dec 31, 5 PM $ 0.0₆622
+2.74%
$ 622 $ 7,070
Dec 31, 4 PM $ 0.0₆557
-7.17%
$ 557 $ 6,981
Nov 14, 10 PM $ 0.0₅413
-18.39%
$ -- $ 53,581
Nov 14, 9 PM $ 0.0₅544
+18.00%
$ -- $ 54,300
Nov 14, 8 PM $ 0.0₅47
-0.49%
$ -- $ 52,317
Nov 14, 7 PM $ 0.0₅436
-10.86%
$ -- $ 52,013
Nov 14, 6 PM $ 0.0₅469
-1.17%
$ -- $ 50,055
Nov 14, 3 PM $ 0.0₅516
-5.31%
$ -- $ 47,160
Nov 14, 2 PM $ 0.0₅523
-10.57%
$ -- $ 47,031
Nov 14, 1 PM $ 0.0₅626
-8.20%
$ -- $ 46,892
Nov 14, 11 AM $ 0.0₅596
-5.39%
$ -- $ 43,103
Nov 14, 10 AM $ 0.0₅65
+18.08%
$ -- $ 43,581
Nov 14, 9 AM $ 0.0₅521
+8.22%
$ -- $ 42,715