TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆523
+0.63%
$ 523 $ 7,415
Jan 1, 4 AM $ 0.0₆56
-0.23%
$ 560 $ 7,212
Jan 1, 3 AM $ 0.0₆514
-8.60%
$ 514 $ 7,128
Jan 1, 2 AM $ 0.0₆524
-8.59%
$ 524 $ 7,007
Jan 1, 1 AM $ 0.0₆548
-2.01%
$ 548 $ 6,986
Jan 1, 12 AM $ 0.0₆533
-6.42%
$ 533 $ 7,119
Dec 31, 11 PM $ 0.0₆537
-5.65%
$ 537 $ 7,023
Dec 31, 10 PM $ 0.0₆547
-0.73%
$ 547 $ 7,077
Dec 31, 9 PM $ 0.0₆591
+7.16%
$ 591 $ 7,106
Dec 31, 8 PM $ 0.0₆581
+4.70%
$ 581 $ 7,093
Dec 31, 7 PM $ 0.0₆558
-8.95%
$ 558 $ 7,085
Dec 31, 6 PM $ 0.0₆56
+0.00%
$ 560 $ 7,080
Dec 31, 5 PM $ 0.0₆622
+2.74%
$ 622 $ 7,070
Dec 31, 4 PM $ 0.0₆557
-7.17%
$ 557 $ 6,981
Nov 14, 10 PM $ 0.0₅413
-18.39%
$ -- $ 53,581
Nov 14, 9 PM $ 0.0₅544
+18.00%
$ -- $ 54,300
Nov 14, 8 PM $ 0.0₅47
-0.49%
$ -- $ 52,317
Nov 14, 7 PM $ 0.0₅436
-10.86%
$ -- $ 52,013
Nov 14, 6 PM $ 0.0₅469
-1.17%
$ -- $ 50,055
Nov 14, 3 PM $ 0.0₅516
-5.31%
$ -- $ 47,160
Nov 14, 2 PM $ 0.0₅523
-10.57%
$ -- $ 47,031
Nov 14, 1 PM $ 0.0₅626
-8.20%
$ -- $ 46,892
Nov 14, 11 AM $ 0.0₅596
-5.39%
$ -- $ 43,103
Nov 14, 10 AM $ 0.0₅65
+18.08%
$ -- $ 43,581
Nov 14, 9 AM $ 0.0₅521
+8.22%
$ -- $ 42,715
Nov 14, 8 AM $ 0.0₅487
-5.14%
$ -- $ 41,584
Nov 14, 7 AM $ 0.0₅496
-8.76%
$ -- $ 40,536
Nov 14, 6 AM $ 0.0₅555
+9.35%
$ -- $ 39,924
Nov 14, 5 AM $ 0.0₅53
+10.37%
$ -- $ 38,831
Nov 14, 4 AM $ 0.0₅463
-5.09%
$ -- $ 37,148
Nov 14, 3 AM $ 0.0₅506
+2.60%
$ -- $ 35,225
Nov 14, 2 AM $ 0.0₅457
-10.83%
$ -- $ 33,847
Nov 14, 1 AM $ 0.0₅479
-30.32%
$ -- $ 32,828
Nov 14, 12 AM $ 0.0₅658
+29.70%
$ -- $ 31,376
Nov 13, 11 PM $ 0.0₅539
-2.39%
$ -- $ 30,528
Nov 13, 10 PM $ 0.0₅53
+9.67%
$ -- $ 29,731
Nov 13, 9 PM $ 0.0₅492
-5.19%
$ -- $ 29,677
Nov 13, 8 PM $ 0.0₅504
+7.33%
$ -- $ 27,953
Nov 13, 7 PM $ 0.0₅505
-4.23%
$ -- $ 26,399
Nov 13, 6 PM $ 0.0₅509
-2.00%
$ -- $ 25,578
Nov 13, 5 PM $ 0.0₅543
-2.34%
$ -- $ 25,267
Nov 13, 4 PM $ 0.0₅567
+15.02%
$ -- $ 25,255
Nov 13, 3 PM $ 0.0₅475
-9.69%
$ -- $ 23,095
Nov 13, 2 PM $ 0.0₅477
-2.34%
$ -- $ 22,062
Nov 13, 1 PM $ 0.0₅526
+2.30%
$ -- $ 20,342
Nov 13, 12 PM $ 0.0₅561
+12.40%
$ -- $ 19,769
Nov 13, 11 AM $ 0.0₅501
-8.42%
$ -- $ 16,869
Nov 13, 10 AM $ 0.0₅501
+5.29%
$ -- $ 16,055
Download