TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0₅487
-5.14%
$ -- $ 41,584
Nov 14, 7 AM $ 0.0₅496
-8.76%
$ -- $ 40,536
Nov 14, 6 AM $ 0.0₅555
+9.35%
$ -- $ 39,924
Nov 14, 5 AM $ 0.0₅53
+10.37%
$ -- $ 38,831
Nov 14, 4 AM $ 0.0₅463
-5.09%
$ -- $ 37,148
Nov 14, 3 AM $ 0.0₅506
+2.60%
$ -- $ 35,225
Nov 14, 2 AM $ 0.0₅457
-10.83%
$ -- $ 33,847
Nov 14, 1 AM $ 0.0₅479
-30.32%
$ -- $ 32,828
Nov 14, 12 AM $ 0.0₅658
+29.70%
$ -- $ 31,376
Nov 13, 11 PM $ 0.0₅539
-2.39%
$ -- $ 30,528
Nov 13, 10 PM $ 0.0₅53
+9.67%
$ -- $ 29,731
Nov 13, 9 PM $ 0.0₅492
-5.19%
$ -- $ 29,677
Nov 13, 8 PM $ 0.0₅504
+7.33%
$ -- $ 27,953
Nov 13, 7 PM $ 0.0₅505
-4.23%
$ -- $ 26,399
Nov 13, 6 PM $ 0.0₅509
-2.00%
$ -- $ 25,578
Nov 13, 5 PM $ 0.0₅543
-2.34%
$ -- $ 25,267
Nov 13, 4 PM $ 0.0₅567
+15.02%
$ -- $ 25,255
Nov 13, 3 PM $ 0.0₅475
-9.69%
$ -- $ 23,095
Nov 13, 2 PM $ 0.0₅477
-2.34%
$ -- $ 22,062
Nov 13, 1 PM $ 0.0₅526
+2.30%
$ -- $ 20,342
Nov 13, 12 PM $ 0.0₅561
+12.40%
$ -- $ 19,769
Nov 13, 11 AM $ 0.0₅501
-8.42%
$ -- $ 16,869
Nov 13, 10 AM $ 0.0₅501
+5.29%
$ -- $ 16,055
Download