TINYGRAD github.com/tinygrad/TINYGRAD Historical Data

TINYGRAD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000134
+0.00%
$ 134,113 $ 9,037
Today, at 10 AM $ 0.000134
+0.00%
$ 134,113 $ 9,037
Apr 12, 6 PM $ 0.0000993
-7.47%
$ 99,318 $ 19,808
Apr 8, 4 PM $ 0.0000905
-0.06%
$ 90,485 $ 29,127
Apr 8, 1 PM $ 0.0000818
+0.00%
$ 81,844 $ 13,944
Apr 8, 10 AM $ 0.0000786
+0.00%
$ 78,636 $ 11,463
Apr 8, 4 AM $ 0.0000769
+0.00%
$ 76,895 $ 6,350
Apr 7, 3 AM $ 0.0000682
+0.00%
$ 68,198 $ 11,106
Apr 6, 7 AM $ 0.000067
+0.00%
$ 66,976 $ 30,607
Apr 5, 7 PM $ 0.0000578
+0.00%
$ 57,776 $ 19,886
Apr 5, 1 PM $ 0.0000537
+0.00%
$ 53,738 $ 9,116
Apr 5, 12 PM $ 0.0000511
+0.00%
$ 51,096 $ 7,835
Apr 3, 5 AM $ 0.0000345
+0.00%
$ 34,476 $ 2,657
Apr 1, 11 AM $ 0.0000223
+0.00%
$ 22,305 $ 5,537
Mar 31, 7 PM $ 0.0000256
+0.00%
$ 25,608 $ 3,580
Mar 30, 6 AM $ 0.000024
+0.00%
$ 23,971 $ 4,674
Mar 29, 5 PM $ 0.0000166
+0.00%
$ 16,629 $ 1,949
Mar 24, 5 PM $ 0.0000217
-2.16%
$ 21,662 $ 6,788
Mar 24, 1 AM $ 0.0000202
+0.00%
$ 20,181 $ 6,709
Mar 24, 12 AM $ 0.0000197
-7.66%
$ 19,742 $ 5,485
Mar 22, 10 PM $ 0.0000215
+0.96%
$ 21,493 $ 10,458
Mar 22, 6 PM $ 0.0000228
+7.09%
$ 22,754 $ 10,499
Mar 22, 4 PM $ 0.0000226
+0.00%
$ 22,586 $ 9,346
Mar 22, 3 PM $ 0.0000219
+0.00%
$ 21,866 $ 9,185
Mar 22, 2 PM $ 0.000023
+0.00%
$ 23,019 $ 9,303
Mar 22, 10 AM $ 0.0000211
-9.65%
$ 21,128 $ 8,882
Mar 22, 8 AM $ 0.0000224
+0.00%
$ 22,434 $ 7,666
Mar 22, 6 AM $ 0.0000247
+0.00%
$ 24,733 $ 7,002
Mar 22, 2 AM $ 0.0000216
-9.62%
$ 21,568 $ 6,031
Mar 22, 1 AM $ 0.0000232
+10.67%
$ 23,181 $ 4,673
Mar 22, 12 AM $ 0.000021
+0.00%
$ 20,952 $ 4,296
Mar 21, 3 PM $ 0.0000186
+0.00%
$ 18,576 $ 5,043
Mar 21, 2 AM $ 0.0000199
+0.00%
$ 19,885 $ 3,828
Mar 20, 11 PM $ 0.0000209
+0.00%
$ 20,857 $ 3,317
Mar 20, 10 PM $ 0.0000202
+0.00%
$ 20,221 $ 3,063
Mar 20, 9 PM $ 0.0000178
+0.00%
$ 17,768 $ 2,248
Mar 19, 11 PM $ 0.0000184
+0.00%
$ 18,430 $ 3,477
Mar 19, 10 PM $ 0.0000191
+0.00%
$ 19,124 $ 3,975
Mar 19, 9 PM $ 0.0000188
+0.00%
$ 18,766 $ 3,753
Mar 19, 2 PM $ 0.0000207
+0.00%
$ 20,712 $ 8,998
Mar 19, 11 AM $ 0.0000225
+0.00%
$ 22,471 $ 9,429
Mar 19, 5 AM $ 0.0000223
+0.00%
$ 22,276 $ 8,162
Mar 19, 4 AM $ 0.0000225
+2.84%
$ 22,537 $ 8,097
Mar 19, 2 AM $ 0.000022
-0.19%
$ 22,045 $ 7,441
Mar 19, 1 AM $ 0.0000215
+0.00%
$ 21,464 $ 7,175
Mar 18, 11 PM $ 0.0000226
+0.00%
$ 22,551 $ 7,471
Mar 18, 5 PM $ 0.000022
+7.14%
$ 22,042 $ 11,410
Mar 18, 4 PM $ 0.0000225
-7.95%
$ 22,491 $ 9,985
Mar 18, 3 PM $ 0.0000227
+0.00%
$ 22,661 $ 8,447
Mar 18, 1 PM $ 0.0000208
-8.01%
$ 22,583 $ 8,528
Download