believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
8:49 PM $0.0₅107
+0.00%
$451,912 $18,730
8:33 PM $0.0₆989
+0.00%
$415,888 $17,296
7:57 PM $0.0₆978
+0.00%
$411,472 $17,317
7:34 PM $0.0₆974
+0.00%
$409,722 $17,078
7:33 PM $0.0₆964
+0.00%
$409,722 $16,590
7:32 PM $0.0₆939
+0.00%
$409,722 $16,134
7:27 PM $0.0₆917
+0.00%
$385,641 $16,069
7:16 PM $0.0₆92
+0.00%
$386,935 $16,926
4:49 PM $0.0₆916
+0.00%
$385,552 $21,286
4:28 PM $0.0₆91
+0.00%
$382,906 $36,200
4:22 PM $0.0₆905
+0.00%
$380,633 $36,026
4:15 PM $0.0₆895
+0.00%
$376,848 $35,927
2:23 PM $0.0₆896
+0.00%
$376,848 $35,943
1:53 PM $0.0₆903
+0.00%
$379,887 $37,204
1:51 PM $0.0₆91
+0.00%
$379,887 $37,117
1:26 PM $0.0₆912
+0.00%
$383,842 $37,440
12:13 PM $0.0₆915
+0.00%
$385,009 $38,974
10:36 AM $0.0₆907
+0.00%
$381,416 $38,716
10:29 AM $0.0₆927
+0.00%
$389,998 $38,507
10:05 AM $0.0₆912
+0.00%
$385,886 $38,870
8:34 AM $0.0₆917
+0.00%
$385,886 $39,774
8:18 AM $0.0₆9
+0.00%
$378,698 $40,287
7:56 AM $0.0₆898
+5.21%
$377,728 $39,647
7:51 AM $0.0₆908
+0.00%
$382,087 $38,663
7:06 AM $0.0₆911
+0.00%
$383,245 $39,199
6:27 AM $0.0₆91
+0.00%
$382,830 $39,841
6:13 AM $0.0₆91
+0.00%
$382,884 $39,252
5:43 AM $0.0₆938
+0.00%
$394,410 $39,090
5:40 AM $0.0₆964
+0.00%
$394,410 $38,717
5:34 AM $0.0₆989
+0.00%
$415,860 $38,400
5:23 AM $0.0₅1
+0.00%
$421,564 $37,946
4:39 AM $0.0₅106
+0.00%
$446,298 $39,324
4:22 AM $0.0₅105
+0.00%
$442,488 $39,131
2:54 AM $0.0₅105
+0.00%
$442,317 $40,611
2:42 AM $0.0₅104
+0.00%
$436,337 $40,054
2:20 AM $0.0₅101
+0.00%
$423,078 $39,884
1:58 AM $0.0₅101
+0.00%
$423,078 $40,014
1:32 AM $0.0₅101
+0.00%
$423,672 $39,616
1:24 AM $0.0₆985
+0.00%
$414,324 $39,146
1:19 AM $0.0₆966
+0.00%
$406,579 $39,134
1:08 AM $0.0₆964
+0.00%
$405,698 $39,162
1:02 AM $0.0₆963
+0.00%
$405,290 $39,053
10:49 PM $0.0₆963
+0.00%
$404,991 $39,096
10:38 PM $0.0₆95
+0.00%
$399,661 $39,094
10:25 PM $0.0₆955
+0.00%
$396,608 $38,905
10:23 PM $0.0₆943
+0.00%
$396,608 $37,219
10:20 PM $0.0₅109
+0.00%
$396,608 $35,637
10:19 PM $0.0₅111
+2.13%
$467,371 $35,178
10:15 PM $0.0₅102
+0.01%
$467,371 $33,616
10:08 PM $0.0₅101
+0.00%
$422,912 $33,439
Download