believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆942
+0.00%
$ 398,099 $ 2,291
Yesterday $ 0.0₆942
+8.03%
$ 396,168 $ 2,291
May 31, 2026 $ 0.0₆852
-3.70%
$ 358,624 $ 1,185
May 30, 2026 $ 0.0₆919
+2.86%
$ -- $ 8,451
May 29, 2026 $ 0.0₆944
-7.28%
$ 397,007 $ 10,709
May 28, 2026 $ 0.0₆926
-3.60%
$ 389,739 $ 5,560
May 27, 2026 $ 0.0₆989
-0.37%
$ 416,077 $ 2,275
May 26, 2026 $ 0.0₆971
-7.29%
$ 408,304 $ 1,945
May 25, 2026 $ 0.0₅104
-0.31%
$ -- $ 2,220
May 24, 2026 $ 0.0₅117
+3.81%
$ -- $ 3,213
May 23, 2026 $ 0.0₅112
-7.63%
$ 469,978 $ 5,923
May 22, 2026 $ 0.0₅121
+1.43%
$ 508,115 $ 5,223
May 21, 2026 $ 0.0₅119
+2.32%
$ -- $ 5,225
May 20, 2026 $ 0.0₅117
-0.11%
$ 491,420 $ 2,289
May 19, 2026 $ 0.0₅117
-6.06%
$ 492,495 $ 3,928
May 18, 2026 $ 0.0₅12
-2.51%
$ 504,096 $ 16,709
May 17, 2026 $ 0.0₅119
+8.09%
$ 500,529 $ 17,058
May 16, 2026 $ 0.0₅111
-6.60%
$ 465,135 $ 17,008
May 15, 2026 $ 0.0₅118
-3.86%
$ 496,857 $ 6,409
May 14, 2026 $ 0.0₅122
+6.00%
$ 514,795 $ 34,468
May 13, 2026 $ 0.0₅12
-14.17%
$ 503,066 $ 24,571
May 12, 2026 $ 0.0₅139
-11.68%
$ 583,696 $ 20,650
May 11, 2026 $ 0.0₅164
-2.27%
$ 691,115 $ 21,722
May 10, 2026 $ 0.0₅17
-7.32%
$ 713,273 $ 55,097
May 9, 2026 $ 0.0₅184
+17.10%
$ 772,053 $ 33,672
May 8, 2026 $ 0.0₅158
+4.30%
$ 664,176 $ 32,087
May 7, 2026 $ 0.0₅156
+0.85%
$ 655,086 $ 21,743
May 6, 2026 $ 0.0₅165
+3.06%
$ 695,154 $ 12,893
May 5, 2026 $ 0.0₅154
+2.07%
$ 647,265 $ 9,160
May 4, 2026 $ 0.0₅155
-6.93%
$ 650,705 $ 22,403
May 3, 2026 $ 0.0₅17
+14.47%
$ 716,777 $ 21,956
May 2, 2026 $ 0.0₅145
-12.01%
$ 608,569 $ 13,933
May 1, 2026 $ 0.0₅165
+5.32%
$ 693,277 $ 15,162
Apr 30, 2026 $ 0.0₅15
-12.12%
$ -- $ 12,652
Apr 29, 2026 $ 0.0₅168
+1.65%
$ 706,873 $ 12,777
Apr 28, 2026 $ 0.0₅169
-3.21%
$ 711,222 $ 17,582
Apr 27, 2026 $ 0.0₅181
-4.91%
$ 761,331 $ 33,078
Apr 26, 2026 $ 0.0₅212
-2.95%
$ 893,000 $ 25,566
Apr 25, 2026 $ 0.0₅219
-1.89%
$ 922,878 $ 15,399
Apr 24, 2026 $ 0.0₅219
+10.85%
$ 922,499 $ 64,476
Apr 23, 2026 $ 0.0₅196
-30.44%
$ 825,061 $ 45,787
Apr 22, 2026 $ 0.0₅283
+22.95%
$ 1.19 million $ 173,574
Apr 21, 2026 $ 0.0₅245
-12.47%
$ 1.03 million $ 112,226
Apr 20, 2026 $ 0.0₅253
+10.44%
$ 1.07 million $ 116,435
Apr 19, 2026 $ 0.0₅211
+49.60%
$ 888,524 $ 123,703
Apr 18, 2026 $ 0.0₅142
-17.52%
$ 595,644 $ 41,065
Apr 17, 2026 $ 0.0₅172
+57.60%
$ 724,447 $ 41,961
Apr 16, 2026 $ 0.0₅108
+18.76%
$ 455,635 $ 22,693
Apr 15, 2026 $ 0.0₆941
-2.49%
$ 395,967 $ 32,824
Apr 14, 2026 $ 0.0₆941
+7.51%
$ 395,798 $ 37,085
Download