Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₆51
+0.00%
$214,499 $4,535
Yesterday $0.0₆512
-4.81%
$215,516 $1,583
Oct 1, 2026 $0.0₆537
-4.11%
$225,913 $1,946
Sep 30, 2026 $0.0₆566
-6.53%
$236,480 $1,541
Sep 29, 2026 $0.0₆606
-1.32%
$254,952 $7,175
Sep 28, 2026 $0.0₆625
+7.92%
$263,104 $7,483
Sep 27, 2026 $0.0₆584
-2.14%
$-- $4,643
Sep 26, 2026 $0.0₆582
+0.34%
$244,704 $10,607
Sep 25, 2026 $0.0₆584
+11.69%
$245,606 $16,737
Sep 24, 2026 $0.0₆52
+1.53%
$218,923 $23,823
Sep 23, 2026 $0.0₆513
+2.57%
$215,800 $138
Sep 22, 2026 $0.0₆503
-9.59%
$211,776 $3,652
Sep 21, 2026 $0.0₆574
+4.15%
$241,525 $4,799
Sep 20, 2026 $0.0₆535
+15.55%
$225,268 $6,935
Sep 19, 2026 $0.0₆456
-11.55%
$191,878 $12,106
Sep 18, 2026 $0.0₆51
+9.99%
$214,551 $2,956
Sep 17, 2026 $0.0₆462
-9.90%
$194,212 $3,447
Sep 16, 2026 $0.0₆5
+2.10%
$210,295 $1,884
Sep 15, 2026 $0.0₆49
-7.91%
$206,201 $2,970
Sep 14, 2026 $0.0₆551
+6.83%
$231,710 $1,577
Sep 13, 2026 $0.0₆527
-3.36%
$221,749 $1,736
Sep 12, 2026 $0.0₆541
+6.06%
$227,588 $4,321
Sep 11, 2026 $0.0₆524
+0.96%
$220,502 $8,570
Sep 10, 2026 $0.0₆515
-6.38%
$-- $5,335
Sep 9, 2026 $0.0₆548
+0.09%
$230,460 $3,766
Sep 8, 2026 $0.0₆566
-2.94%
$238,217 $4,415
Sep 7, 2026 $0.0₆585
-3.75%
$245,946 $5,504
Sep 6, 2026 $0.0₆634
-9.29%
$266,619 $9,776
Sep 5, 2026 $0.0₆698
+7.30%
$293,730 $13,367
Sep 4, 2026 $0.0₆652
-0.12%
$274,385 $7,264
Sep 3, 2026 $0.0₆631
-4.36%
$265,471 $7,570
Sep 2, 2026 $0.0₆633
+2.80%
$266,368 $4,004
Sep 1, 2026 $0.0₆62
-1.24%
$261,014 $5,567
Aug 31, 2026 $0.0₆638
-4.74%
$268,410 $6,062
Aug 30, 2026 $0.0₆682
+1.06%
$286,922 $2,500
Aug 29, 2026 $0.0₆68
+3.82%
$286,242 $5,800
Aug 28, 2026 $0.0₆656
-6.86%
$275,946 $14,379
Aug 27, 2026 $0.0₆688
-0.04%
$289,300 $13,608
Aug 26, 2026 $0.0₆698
+2.12%
$291,756 $12,572
Aug 25, 2026 $0.0₆693
-13.20%
$291,711 $18,018
Aug 24, 2026 $0.0₆795
-9.81%
$334,561 $9,354
Aug 23, 2026 $0.0₆882
-11.61%
$371,154 $7,161
Aug 22, 2026 $0.0₆998
+3.58%
$419,795 $13,365
Aug 21, 2026 $0.0₆963
+26.33%
$404,991 $39,096
Aug 20, 2026 $0.0₆759
+2.09%
$320,584 $18,194
Aug 19, 2026 $0.0₆739
+56.81%
$310,760 $39,395
Aug 18, 2026 $0.0₆471
+1.35%
$198,045 $1,654
Aug 17, 2026 $0.0₆467
-4.77%
$196,539 $3,996
Aug 16, 2026 $0.0₆486
+0.68%
$204,502 $723
Aug 15, 2026 $0.0₆491
+1.72%
$206,498 $531
Download