believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆58
+0.00%
$ 243,793 $ 1,918
Yesterday $ 0.0₆603
-4.80%
$ 253,588 $ 2,205
Jun 24, 2026 $ 0.0₆619
-9.44%
$ -- $ 3,454
Jun 23, 2026 $ 0.0₆699
+15.50%
$ 293,980 $ 7,289
Jun 22, 2026 $ 0.0₆6
-10.81%
$ 252,567 $ 7,750
Jun 20, 2026 $ 0.0₆781
+3.47%
$ 328,626 $ 1,721
Jun 19, 2026 $ 0.0₆768
-7.44%
$ 322,955 $ 1,580
Jun 18, 2026 $ 0.0₆825
-2.88%
$ 347,123 $ 2,904
Jun 17, 2026 $ 0.0₆846
+1.39%
$ 356,049 $ 1,767
Jun 16, 2026 $ 0.0₆849
-0.98%
$ -- $ 4,872
Jun 15, 2026 $ 0.0₆858
+9.97%
$ 360,976 $ 5,480
Jun 14, 2026 $ 0.0₆787
+4.55%
$ 330,876 $ 905
Jun 13, 2026 $ 0.0₆748
-10.74%
$ 314,809 $ 9,275
Jun 12, 2026 $ 0.0₆902
-3.62%
$ 379,323 $ 1,628
Jun 11, 2026 $ 0.0₆866
-5.02%
$ -- $ 2,076
Jun 9, 2026 $ 0.0₆9
+0.00%
$ 378,545 $ 1,124
Jun 8, 2026 $ 0.0₆922
-4.58%
$ 388,012 $ 4,066
Jun 7, 2026 $ 0.0₆938
+3.29%
$ 394,672 $ 5,660
Jun 6, 2026 $ 0.0₆838
+0.65%
$ 352,472 $ 2,744
Jun 5, 2026 $ 0.0₆791
-11.78%
$ -- $ 3,281
Jun 4, 2026 $ 0.0₆884
+5.22%
$ -- $ 3,611
Jun 3, 2026 $ 0.0₆831
-7.95%
$ -- $ 5,801
Jun 2, 2026 $ 0.0₆888
-6.59%
$ 373,516 $ 4,134
Jun 1, 2026 $ 0.0₆942
+8.03%
$ 396,168 $ 2,291
May 31, 2026 $ 0.0₆852
-3.70%
$ 358,624 $ 1,185
May 30, 2026 $ 0.0₆919
+2.86%
$ -- $ 8,451
May 29, 2026 $ 0.0₆944
-7.28%
$ 397,007 $ 10,709
May 28, 2026 $ 0.0₆926
-3.60%
$ 389,739 $ 5,560
May 27, 2026 $ 0.0₆989
-0.37%
$ 416,077 $ 2,275
May 26, 2026 $ 0.0₆971
-7.29%
$ 408,304 $ 1,945
May 25, 2026 $ 0.0₅104
-0.31%
$ -- $ 2,220
May 24, 2026 $ 0.0₅117
+3.81%
$ -- $ 3,213
May 23, 2026 $ 0.0₅112
-7.63%
$ 469,978 $ 5,923
May 22, 2026 $ 0.0₅121
+1.43%
$ 508,115 $ 5,223
May 21, 2026 $ 0.0₅119
+2.32%
$ -- $ 5,225
May 20, 2026 $ 0.0₅117
-0.11%
$ 491,420 $ 2,289
May 19, 2026 $ 0.0₅117
-6.06%
$ 492,495 $ 3,928
May 18, 2026 $ 0.0₅12
-2.51%
$ 504,096 $ 16,709
May 17, 2026 $ 0.0₅119
+8.09%
$ 500,529 $ 17,058
May 16, 2026 $ 0.0₅111
-6.60%
$ 465,135 $ 17,008
May 15, 2026 $ 0.0₅118
-3.86%
$ 496,857 $ 6,409
May 14, 2026 $ 0.0₅122
+6.00%
$ 514,795 $ 34,468
May 13, 2026 $ 0.0₅12
-14.17%
$ 503,066 $ 24,571
May 12, 2026 $ 0.0₅139
-11.68%
$ 583,696 $ 20,650
May 11, 2026 $ 0.0₅164
-2.27%
$ 691,115 $ 21,722
May 10, 2026 $ 0.0₅17
-7.32%
$ 713,273 $ 55,097
May 9, 2026 $ 0.0₅184
+17.10%
$ 772,053 $ 33,672
May 8, 2026 $ 0.0₅158
+4.30%
$ 664,176 $ 32,087
May 7, 2026 $ 0.0₅156
+0.85%
$ 655,086 $ 21,743
May 6, 2026 $ 0.0₅165
+3.06%
$ 695,154 $ 12,893
Download