believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆613
+0.00%
$ 258,078 $ 8,334
Yesterday $ 0.0₆622
-15.31%
$ 261,464 $ 9,128
Jul 26, 2026 $ 0.0₆74
+13.83%
$ 311,478 $ 1,514
Jul 25, 2026 $ 0.0₆695
+8.38%
$ 292,346 $ 4,576
Jul 24, 2026 $ 0.0₆637
-10.36%
$ 267,812 $ 5,271
Jul 23, 2026 $ 0.0₆699
-17.32%
$ 293,853 $ 12,769
Jul 22, 2026 $ 0.0₆811
+19.47%
$ 341,214 $ 6,710
Jul 21, 2026 $ 0.0₆68
-7.51%
$ 286,192 $ 4,992
Jul 20, 2026 $ 0.0₆733
+7.68%
$ 308,530 $ 10,326
Jul 19, 2026 $ 0.0₆673
+0.66%
$ 282,963 $ 5,168
Jul 18, 2026 $ 0.0₆666
+0.08%
$ 280,311 $ 703
Jul 17, 2026 $ 0.0₆666
-1.30%
$ -- $ 503
Jul 16, 2026 $ 0.0₆697
-0.96%
$ 293,026 $ 20
Jul 15, 2026 $ 0.0₆757
+28.15%
$ 318,341 $ 4,672
Jul 14, 2026 $ 0.0₆596
+3.06%
$ 250,560 $ 9,560
Jul 13, 2026 $ 0.0₆574
-7.96%
$ 241,630 $ 1,578
Jul 12, 2026 $ 0.0₆623
+8.19%
$ 262,003 $ 3,460
Jul 11, 2026 $ 0.0₆58
-1.19%
$ 243,972 $ 1,817
Jul 10, 2026 $ 0.0₆586
-3.81%
$ 246,360 $ 3,227
Jul 9, 2026 $ 0.0₆613
-1.46%
$ 257,729 $ 3,618
Jul 8, 2026 $ 0.0₆627
-11.96%
$ 263,592 $ 5,581
Jul 7, 2026 $ 0.0₆719
-1.24%
$ 302,384 $ 26
Jul 6, 2026 $ 0.0₆741
+0.02%
$ 311,709 $ 2,710
Jul 5, 2026 $ 0.0₆755
+0.08%
$ -- $ 1,541
Jul 4, 2026 $ 0.0₆784
+2.55%
$ -- $ 1,736
Jul 3, 2026 $ 0.0₆736
-0.77%
$ 309,624 $ 1,884
Jul 2, 2026 $ 0.0₆727
+4.97%
$ -- $ 5,641
Jul 1, 2026 $ 0.0₆679
+27.29%
$ 285,605 $ 8,905
Jun 30, 2026 $ 0.0₆66
+0.97%
$ 277,567 $ 3,353
Jun 29, 2026 $ 0.0₆618
+2.08%
$ 260,185 $ 1,978
Jun 28, 2026 $ 0.0₆634
+0.00%
$ 266,689 $ 3,107
Jun 27, 2026 $ 0.0₆714
+6.45%
$ -- $ 2,578
Jun 26, 2026 $ 0.0₆58
-1.66%
$ -- $ 1,918
Jun 25, 2026 $ 0.0₆603
-4.80%
$ 253,588 $ 2,205
Jun 24, 2026 $ 0.0₆619
-9.44%
$ -- $ 3,454
Jun 23, 2026 $ 0.0₆699
+15.50%
$ 293,980 $ 7,289
Jun 22, 2026 $ 0.0₆6
-10.81%
$ 252,567 $ 7,750
Jun 20, 2026 $ 0.0₆781
+3.47%
$ 328,626 $ 1,721
Jun 19, 2026 $ 0.0₆768
-7.44%
$ 322,955 $ 1,580
Jun 18, 2026 $ 0.0₆825
-2.88%
$ 347,123 $ 2,904
Jun 17, 2026 $ 0.0₆846
+1.39%
$ 356,049 $ 1,767
Jun 16, 2026 $ 0.0₆849
-0.98%
$ -- $ 4,872
Jun 15, 2026 $ 0.0₆858
+9.97%
$ 360,976 $ 5,480
Jun 14, 2026 $ 0.0₆787
+4.55%
$ 330,876 $ 905
Jun 13, 2026 $ 0.0₆748
-10.74%
$ 314,809 $ 9,275
Jun 12, 2026 $ 0.0₆902
-3.62%
$ 379,323 $ 1,628
Jun 11, 2026 $ 0.0₆866
-5.02%
$ -- $ 2,076
Jun 9, 2026 $ 0.0₆9
+0.00%
$ 378,545 $ 1,124
Jun 8, 2026 $ 0.0₆922
-4.58%
$ 388,012 $ 4,066
Jun 7, 2026 $ 0.0₆938
+3.29%
$ 394,672 $ 5,660
Download