believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₆781
+0.12%
$ -- $ 7,105
Jun 8 $ 0.0₆748
-22.58%
$ 330,876 $ 5,477
Jun 1 $ 0.0₆838
-3.89%
$ 394,672 $ 10,444
May 25 $ 0.0₆919
-12.21%
$ 358,624 $ 13,445
May 18 $ 0.0₅112
-9.11%
$ -- $ 19,606
May 11 $ 0.0₅111
-34.23%
$ 500,529 $ 71,609
May 4 $ 0.0₅184
+10.43%
$ 713,273 $ 60,756
Apr 27 $ 0.0₅145
-23.99%
$ 716,777 $ 5,349
Apr 20 $ 0.0₅219
-4.39%
$ 893,000 $ 527,896
Apr 13 $ 0.0₅142
+61.30%
$ 888,524 $ 178,874
Apr 6 $ 0.0₆876
-6.91%
$ -- $ 27,729
Mar 30 $ 0.0₆885
+5.13%
$ 377,188 $ 19,000
Mar 23 $ 0.0₆976
-6.64%
$ 332,286 $ 44,879
Mar 16 $ 0.0₅104
+13.08%
$ 438,853 $ 30,539
Mar 9 $ 0.0₆888
-2.53%
$ 373,369 $ 33,035
Oct 6 $ 777.86
+65.36B%
$ -- $ 523,225
Sep 29 $ 0.0₅141
+12.62%
$ 501,403 $ 283,308
Sep 22 $ 0.0₅119
+5.78%
$ 526,568 $ 109,404
Sep 15 $ 0.0₅115
-31.58%
$ 473,685 $ 207,523
Sep 8 $ 0.0₅215
-15.86%
$ 723,925 $ 384,932
Sep 1 $ 0.0₅282
-17.48%
$ 1.08 million $ 500,776
Download