believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆491
+1.84%
$204,502 $11,044
Aug 3 $0.0₆497
-9.58%
$209,144 $11,788
Jul 27 $0.0₆58
-20.96%
$244,024 $35,425
Jul 20 $0.0₆74
+8.71%
$311,478 $26,852
Jul 13 $0.0₆673
+7.78%
$282,963 $14,367
Jul 6 $0.0₆58
-21.72%
$262,003 $17,511
Jun 29 $0.0₆755
+24.62%
$-- $7,265
Jun 22 $0.0₆714
+6.03%
$266,689 $9,255
Jun 15 $0.0₆781
+0.12%
$-- $7,105
Jun 8 $0.0₆748
-22.58%
$330,876 $5,477
Jun 1 $0.0₆838
-3.89%
$394,672 $10,444
May 25 $0.0₆919
-12.21%
$358,624 $13,445
May 18 $0.0₅112
-9.11%
$-- $19,606
May 11 $0.0₅111
-34.23%
$500,529 $71,609
May 4 $0.0₅184
+10.43%
$713,273 $60,756
Apr 27 $0.0₅145
-23.99%
$716,777 $5,349
Apr 20 $0.0₅219
-4.39%
$893,000 $527,896
Apr 13 $0.0₅142
+61.30%
$888,524 $178,874
Apr 6 $0.0₆876
-6.91%
$-- $27,729
Mar 30 $0.0₆885
+5.13%
$377,188 $19,000
Mar 23 $0.0₆976
-6.64%
$332,286 $44,879
Mar 16 $0.0₅104
+13.08%
$438,853 $30,539
Mar 9 $0.0₆888
-2.53%
$373,369 $33,035
Oct 6 $777.86
+65.36B%
$-- $523,225
Sep 29 $0.0₅141
+12.62%
$501,403 $283,308
Sep 22 $0.0₅119
+5.78%
$526,568 $109,404
Sep 15 $0.0₅115
-31.58%
$473,685 $207,523
Sep 8 $0.0₅215
-15.86%
$723,925 $384,932
Sep 1 $0.0₅282
-17.48%
$1.08 million $500,776
Download