believe in somETHing Historical Data

somETHing Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0₆698
+0.00%
$293,678 $3,858
Jul 8, 11 AM $0.0₆715
+0.00%
$300,686 $3,415
Jul 8, 8 AM $0.0₆689
+4.11%
$289,835 $2,938
Jul 8, 7 AM $0.0₆697
+0.00%
$293,123 $2,177
Jul 8, 6 AM $0.0₆709
+0.00%
$298,469 $1,176
Jul 8, 3 AM $0.0₆664
+0.00%
$279,434 $482
Jul 8, 1 AM $0.0₆699
+0.00%
$293,914 $381
Jul 8, 12 AM $0.0₆712
+0.00%
$299,384 $171
Jul 7, 11 PM $0.0₆719
+0.00%
$302,384 $26
Jul 7, 8 PM $0.0₆731
+0.00%
$307,609 $514
Jul 7, 1 PM $0.0₆728
+0.00%
$306,184 $2,590
Jul 6, 10 PM $0.0₆741
+0.00%
$311,709 $2,710
Jul 6, 7 PM $0.0₆709
+0.00%
$298,213 $2,009
Jul 6, 6 PM $0.0₆676
-7.57%
$284,536 $1,061
Jul 6, 5 PM $0.0₆741
+0.00%
$311,654 $750
Jul 5, 4 AM $0.0₆755
+0.08%
$317,631 $1,541
Jul 4, 1 PM $0.0₆784
+0.00%
$329,844 $1,736
Jul 4, 11 AM $0.0₆784
+0.00%
$329,697 $2,733
Jul 4, 10 AM $0.0₆768
+0.00%
$322,932 $2,439
Jul 4, 9 AM $0.0₆765
+0.00%
$321,656 $2,528
Jul 3, 10 PM $0.0₆736
+0.00%
$309,624 $1,884
Jul 3, 9 PM $0.0₆739
-0.02%
$310,848 $1,874
Jul 3, 8 PM $0.0₆755
+0.73%
$317,475 $1,465
Jul 3, 11 AM $0.0₆742
+0.00%
$312,016 $1,785
Jul 2, 2 PM $0.0₆727
+1.03%
$306,027 $5,641
Jul 2, 12 PM $0.0₆693
+0.00%
$291,548 $5,385
Jul 1, 10 PM $0.0₆679
+0.00%
$285,605 $8,905
Jul 1, 12 PM $0.0₆579
+0.00%
$243,755 $4,224
Jul 1, 11 AM $0.0₆566
+0.00%
$237,997 $5,103
Jul 1, 10 AM $0.0₆555
-0.27%
$233,625 $4,880
Jul 1, 9 AM $0.0₆562
+0.94%
$236,581 $4,964
Jul 1, 3 AM $0.0₆545
+2.21%
$229,328 $5,458
Jun 30, 8 PM $0.0₆66
+0.00%
$277,567 $3,353
Jun 30, 4 PM $0.0₆655
+0.00%
$275,383 $3,857
Jun 30, 11 AM $0.0₆647
+4.52%
$272,275 $3,532
Jun 30, 6 AM $0.0₆653
+0.00%
$274,913 $2,178
Jun 29, 11 PM $0.0₆618
+0.00%
$260,185 $1,978
Jun 29, 6 PM $0.0₆649
+0.00%
$273,091 $2,251
Jun 29, 8 AM $0.0₆606
+0.00%
$254,880 $3,158
Jun 28, 11 PM $0.0₆634
+0.00%
$266,689 $3,107
Jun 27, 4 PM $0.0₆714
+0.00%
$300,264 $2,578
Jun 27, 3 PM $0.0₆723
+7.79%
$304,043 $2,406
Jun 26, 2 AM $0.0₆58
-1.66%
$243,793 $1,918
Jun 25, 9 PM $0.0₆603
+0.00%
$253,588 $2,205
Jun 25, 6 PM $0.0₆639
+0.00%
$268,624 $1,749
Jun 25, 5 PM $0.0₆633
+0.00%
$266,360 $1,673
Jun 24, 10 PM $0.0₆619
+0.00%
$-- $3,454
Jun 24, 4 PM $0.0₆615
+0.00%
$258,579 $4,269
Jun 24, 9 AM $0.0₆678
+0.00%
$285,236 $3,142
Jun 24, 2 AM $0.0₆684
+0.00%
$287,608 $4,581