believe in somETHing Historical Data

somETHing Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅231
-2.67%
$ 971,669 $ 155,664
Apr 23, 4 AM $ 0.0₅237
+1.26%
$ 996,823 $ 157,852
Apr 23, 3 AM $ 0.0₅234
-2.33%
$ 984,197 $ 174,065
Apr 23, 2 AM $ 0.0₅24
-7.36%
$ 1.01 million $ 176,471
Apr 23, 1 AM $ 0.0₅26
-3.08%
$ 1.1 million $ 177,246
Apr 23, 12 AM $ 0.0₅269
-4.68%
$ 1.13 million $ 171,989
Apr 22, 11 PM $ 0.0₅283
-3.49%
$ 1.19 million $ 173,574
Apr 22, 10 PM $ 0.0₅293
-0.42%
$ 1.23 million $ 177,203
Apr 22, 9 PM $ 0.0₅294
-0.48%
$ 1.24 million $ 180,033
Apr 22, 8 PM $ 0.0₅296
-5.43%
$ 1.25 million $ 188,953
Apr 22, 7 PM $ 0.0₅313
-0.57%
$ 1.32 million $ 191,008
Apr 22, 6 PM $ 0.0₅313
+8.21%
$ 1.32 million $ 192,258
Apr 22, 5 PM $ 0.0₅289
+4.60%
$ 1.21 million $ 186,753
Apr 22, 4 PM $ 0.0₅276
-4.72%
$ 1.16 million $ 184,155
Apr 22, 3 PM $ 0.0₅29
-2.45%
$ 1.22 million $ 196,683
Apr 22, 2 PM $ 0.0₅297
+0.16%
$ 1.25 million $ 201,635
Apr 22, 1 PM $ 0.0₅296
+8.35%
$ 1.25 million $ 206,756
Apr 22, 12 PM $ 0.0₅275
-0.55%
$ 1.16 million $ 199,843
Apr 22, 11 AM $ 0.0₅276
+4.72%
$ 1.16 million $ 186,428
Apr 22, 5 AM $ 0.0₅267
-0.68%
$ 1.12 million $ 98,897
Apr 22, 4 AM $ 0.0₅267
+7.00%
$ 1.12 million $ 96,277
Apr 22, 3 AM $ 0.0₅25
+8.57%
$ 1.05 million $ 92,411
Apr 21, 11 PM $ 0.0₅245
+0.05%
$ 1.03 million $ 112,226
Apr 21, 10 PM $ 0.0₅245
-1.67%
$ 1.03 million $ 112,692
Apr 21, 9 PM $ 0.0₅249
+15.66%
$ 1.05 million $ 116,262
Apr 21, 8 PM $ 0.0₅216
-4.24%
$ 906,636 $ 96,988
Apr 21, 7 PM $ 0.0₅241
+0.64%
$ 1.02 million $ 124,284
Apr 21, 6 PM $ 0.0₅239
-1.80%
$ 1.01 million $ 138,070
Apr 21, 5 PM $ 0.0₅245
+3.74%
$ 1.03 million $ 119,220
Apr 21, 4 PM $ 0.0₅237
+1.34%
$ 995,269 $ 120,913
Apr 21, 3 PM $ 0.0₅234
-1.90%
$ 985,243 $ 121,146
Apr 21, 2 PM $ 0.0₅233
+0.48%
$ 980,083 $ 113,946
Apr 21, 1 PM $ 0.0₅231
+6.97%
$ 972,620 $ 114,778
Apr 21, 12 PM $ 0.0₅209
+0.00%
$ 877,629 $ 122,900
Apr 21, 11 AM $ 0.0₅209
+0.01%
$ 878,886 $ 126,821
Apr 21, 10 AM $ 0.0₅209
+3.01%
$ 877,832 $ 129,974
Apr 21, 9 AM $ 0.0₅202
-8.04%
$ 848,900 $ 131,570
Apr 21, 8 AM $ 0.0₅223
+0.00%
$ 937,067 $ 125,928
Apr 21, 2 AM $ 0.0₅284
-3.96%
$ 1.2 million $ 116,779
Apr 21, 1 AM $ 0.0₅284
+1.51%
$ 1.19 million $ 116,995
Apr 20, 11 PM $ 0.0₅253
-10.45%
$ 1.07 million $ 116,435
Apr 20, 10 PM $ 0.0₅263
+0.00%
$ 1.11 million $ 114,100
Apr 20, 9 PM $ 0.0₅261
-4.19%
$ 1.1 million $ 113,934
Apr 20, 8 PM $ 0.0₅272
-1.98%
$ 1.14 million $ 111,260
Apr 20, 7 PM $ 0.0₅28
+12.44%
$ 1.18 million $ 109,331
Apr 20, 6 PM $ 0.0₅245
+0.67%
$ 1.03 million $ 87,937
Apr 20, 5 PM $ 0.0₅243
+0.98%
$ 1.02 million $ 90,141
Apr 20, 4 PM $ 0.0₅259
+2.48%
$ 1.09 million $ 87,309
Apr 20, 3 PM $ 0.0₅25
-5.20%
$ 1.05 million $ 88,884
Apr 20, 2 PM $ 0.0₅264
+0.00%
$ 1.11 million $ 84,747