believe in somETHing Historical Data

somETHing Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0₆684
+0.00%
$287,608 $4,581
Jun 23, 7 PM $0.0₆699
+0.00%
$293,980 $7,289
Jun 23, 5 PM $0.0₆668
+0.00%
$280,999 $6,316
Jun 23, 1 PM $0.0₆673
+0.00%
$283,145 $9,062
Jun 23, 11 AM $0.0₆641
+0.00%
$269,793 $8,832
Jun 23, 6 AM $0.0₆63
+3.02%
$264,937 $8,357
Jun 23, 2 AM $0.0₆608
+0.00%
$255,903 $6,906
Jun 23, 12 AM $0.0₆608
+0.45%
$255,668 $7,869
Jun 22, 11 PM $0.0₆6
-0.87%
$252,567 $7,750
Jun 22, 1 PM $0.0₆734
+0.00%
$308,809 $2,662
Jun 22, 12 AM $0.0₆673
+0.00%
$283,175 $1,314
Jun 20, 11 PM $0.0₆781
+0.00%
$328,626 $1,721
Jun 20, 5 PM $0.0₆775
+2.61%
$325,869 $1,912
Jun 19, 8 PM $0.0₆768
+0.00%
$322,955 $1,580
Jun 19, 1 AM $0.0₆829
+0.00%
$348,928 $1,519
Jun 18, 10 PM $0.0₆825
-0.20%
$347,123 $2,904
Jun 18, 6 PM $0.0₆801
+0.00%
$337,027 $2,184
Jun 18, 5 PM $0.0₆807
-3.66%
$339,562 $2,066
Jun 18, 12 AM $0.0₆85
+0.00%
$357,416 $1,775
Jun 17, 11 PM $0.0₆846
+0.00%
$356,049 $1,767
Jun 17, 10 AM $0.0₆833
+0.00%
$350,440 $1,927
Jun 17, 9 AM $0.0₆835
+0.00%
$351,171 $1,916
Jun 16, 3 PM $0.0₆849
+0.00%
$357,132 $4,872
Jun 16, 2 PM $0.0₆816
-4.87%
$343,100 $4,247
Jun 15, 6 PM $0.0₆858
-0.70%
$360,976 $5,480
Jun 15, 1 PM $0.0₆85
-4.70%
$357,533 $4,150
Jun 15, 12 PM $0.0₆809
+0.00%
$340,207 $1,833
Jun 15, 9 AM $0.0₆786
+0.00%
$330,560 $1,735
Jun 15, 6 AM $0.0₆78
+0.00%
$328,244 $1,642
Jun 14, 11 PM $0.0₆787
+0.00%
$330,876 $905
Jun 14, 10 PM $0.0₆77
+0.00%
$323,869 $831
Jun 14, 9 PM $0.0₆769
+1.47%
$323,488 $777
Jun 14, 8 PM $0.0₆747
+0.00%
$314,341 $765
Jun 14, 4 PM $0.0₆756
+0.00%
$318,028 $654
Jun 14, 2 PM $0.0₆752
+0.00%
$316,486 $921
Jun 13, 9 PM $0.0₆748
+0.00%
$314,809 $9,275
Jun 13, 2 PM $0.0₆788
+1.89%
$331,486 $9,084
Jun 13, 1 PM $0.0₆796
+3.51%
$335,055 $7,410
Jun 13, 9 AM $0.0₆838
-0.09%
$352,360 $2,640
Jun 12, 6 PM $0.0₆902
+0.00%
$379,323 $1,628
Jun 12, 12 PM $0.0₆922
+0.00%
$387,806 $2,435
Jun 12, 11 AM $0.0₆936
+0.00%
$393,589 $2,211
Jun 11, 5 PM $0.0₆866
+0.00%
$364,421 $2,076
Jun 11, 2 PM $0.0₆899
-2.07%
$378,360 $1,912
Jun 11, 7 AM $0.0₆912
+0.00%
$-- $1,034
Jun 9, 6 PM $0.0₆9
+0.00%
$378,545 $1,124
Jun 8, 9 PM $0.0₆922
+0.00%
$388,012 $4,066
Jun 8, 4 PM $0.0₆924
+0.00%
$-- $4,102
Jun 8, 3 PM $0.0₆973
+0.00%
$409,255 $3,240
Jun 8, 3 AM $0.0₆967
+0.00%
$406,649 $5,464