believe in somETHing Historical Data

somETHing Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0₅219
+1.44%
$ 922,352 $ 87,979
Apr 20, 9 AM $ 0.0₅207
+0.00%
$ 870,629 $ 111,342
Apr 20, 8 AM $ 0.0₅199
-1.01%
$ 835,745 $ 133,811
Apr 20, 7 AM $ 0.0₅203
+1.60%
$ 852,947 $ 146,814
Apr 20, 6 AM $ 0.0₅2
+1.63%
$ 842,939 $ 145,170
Apr 20, 5 AM $ 0.0₅197
-1.86%
$ 829,400 $ 144,286
Apr 20, 4 AM $ 0.0₅201
-11.12%
$ 845,550 $ 146,454
Apr 20, 3 AM $ 0.0₅231
-2.75%
$ 972,035 $ 138,462
Apr 20, 2 AM $ 0.0₅237
+4.26%
$ 998,609 $ 137,325
Apr 20, 1 AM $ 0.0₅228
+0.48%
$ 961,111 $ 132,100
Apr 20, 12 AM $ 0.0₅218
-4.85%
$ 918,433 $ 129,130
Apr 19, 11 PM $ 0.0₅211
+3.86%
$ 888,524 $ 123,703
Apr 19, 10 PM $ 0.0₅2
+3.92%
$ 839,377 $ 122,618
Apr 19, 9 PM $ 0.0₅192
-1.65%
$ 809,576 $ 128,260
Apr 19, 8 PM $ 0.0₅198
-2.89%
$ 832,719 $ 131,946
Apr 19, 7 PM $ 0.0₅205
-6.11%
$ 864,096 $ 130,095
Apr 19, 6 PM $ 0.0₅22
+1.95%
$ 924,141 $ 127,469
Apr 19, 5 PM $ 0.0₅222
-0.67%
$ 936,026 $ 125,619
Apr 19, 4 PM $ 0.0₅225
+5.39%
$ 948,308 $ 125,710
Apr 19, 3 PM $ 0.0₅214
+2.31%
$ 900,808 $ 123,633
Apr 19, 2 PM $ 0.0₅209
-1.69%
$ 877,244 $ 123,168
Apr 19, 1 PM $ 0.0₅207
+3.58%
$ 872,477 $ 118,901
Apr 19, 7 AM $ 0.0₅17
-1.74%
$ 715,645 $ 25,046
Apr 19, 6 AM $ 0.0₅172
+5.84%
$ 724,523 $ 24,576
Apr 19, 5 AM $ 0.0₅159
+7.22%
$ 668,373 $ 23,019
Apr 19, 4 AM $ 0.0₅149
+2.98%
$ 627,349 $ 21,979
Apr 19, 3 AM $ 0.0₅144
+0.12%
$ 606,930 $ 22,382
Apr 19, 2 AM $ 0.0₅143
+2.42%
$ 601,271 $ 28,417
Apr 19, 1 AM $ 0.0₅135
-4.67%
$ 569,016 $ 27,286
Apr 19, 12 AM $ 0.0₅142
+0.89%
$ 599,238 $ 40,845
Apr 18, 11 PM $ 0.0₅142
-0.21%
$ 595,644 $ 41,065
Apr 18, 10 PM $ 0.0₅136
+4.56%
$ 573,934 $ 35,270
Apr 18, 9 PM $ 0.0₅129
-6.88%
$ 544,426 $ 50,087
Apr 18, 7 PM $ 0.0₅135
-6.56%
$ 568,157 $ 45,953
Apr 18, 6 PM $ 0.0₅145
-0.15%
$ 608,663 $ 44,826
Apr 18, 2 PM $ 0.0₅14
-0.41%
$ 588,432 $ 48,891
Apr 18, 1 PM $ 0.0₅141
-1.09%
$ 592,583 $ 48,733
Apr 18, 12 PM $ 0.0₅143
+0.00%
$ 602,487 $ 54,950
Apr 18, 11 AM $ 0.0₅147
-3.01%
$ 618,262 $ 54,228
Apr 18, 9 AM $ 0.0₅155
+0.00%
$ 650,176 $ 54,221
Apr 18, 8 AM $ 0.0₅158
+0.00%
$ 662,615 $ 54,063
Apr 18, 6 AM $ 0.0₅159
-2.53%
$ 667,279 $ 57,772
Apr 18, 5 AM $ 0.0₅163
-0.61%
$ 685,219 $ 59,550
Apr 18, 4 AM $ 0.0₅168
+0.05%
$ 705,686 $ 61,434
Apr 18, 3 AM $ 0.0₅167
+4.74%
$ 701,741 $ 61,319
Apr 18, 12 AM $ 0.0₅169
-1.45%
$ 711,732 $ 41,577
Apr 17, 11 PM $ 0.0₅172
-0.40%
$ 724,447 $ 41,961
Apr 17, 10 PM $ 0.0₅173
+11.03%
$ 726,360 $ 44,740
Apr 17, 9 PM $ 0.0₅142
+10.35%
$ 597,922 $ 30,391
Apr 17, 7 PM $ 0.0₅128
+2.73%
$ 536,590 $ 41,172