believe in somETHing Historical Data

somETHing Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0₆967
+0.00%
$406,649 $5,464
Jun 7, 11 PM $0.0₆938
+0.00%
$394,672 $5,660
Jun 7, 10 PM $0.0₆96
+6.26%
$403,886 $6,143
Jun 7, 9 PM $0.0₆856
+0.00%
$360,175 $5,273
Jun 7, 7 PM $0.0₆886
+0.00%
$372,845 $5,496
Jun 7, 6 PM $0.0₆885
+0.00%
$372,260 $5,554
Jun 7, 1 PM $0.0₆92
-2.22%
$387,066 $4,549
Jun 7, 8 AM $0.0₆908
+0.00%
$382,089 $4,321
Jun 6, 11 PM $0.0₆838
+0.00%
$352,472 $2,744
Jun 6, 10 PM $0.0₆848
-2.88%
$356,709 $2,588
Jun 6, 5 PM $0.0₆826
+0.00%
$347,623 $2,477
Jun 6, 10 AM $0.0₆832
+0.00%
$350,183 $3,576
Jun 5, 2 PM $0.0₆791
+0.00%
$-- $3,281
Jun 5, 10 AM $0.0₆896
+0.00%
$376,952 $2,826
Jun 4, 2 PM $0.0₆884
+0.00%
$371,902 $3,611
Jun 4, 1 PM $0.0₆884
+0.00%
$371,840 $3,594
Jun 4, 9 AM $0.0₆862
+2.54%
$362,429 $3,660
Jun 3, 10 AM $0.0₆831
-5.45%
$349,688 $5,801
Jun 3, 6 AM $0.0₆864
-4.35%
$363,353 $5,577
Jun 2, 10 PM $0.0₆888
+0.00%
$373,516 $4,134
Jun 2, 3 PM $0.0₆898
-4.41%
$377,839 $4,916
Jun 2, 2 PM $0.0₆959
-0.12%
$403,480 $2,839
Jun 2, 1 PM $0.0₆972
+2.25%
$408,896 $2,728
Jun 1, 10 PM $0.0₆942
+0.00%
$396,168 $2,291
Jun 1, 9 PM $0.0₆946
+0.00%
$398,099 $2,271
Jun 1, 4 PM $0.0₆878
+0.00%
$369,270 $1,459
Jun 1, 2 PM $0.0₆871
+0.00%
$366,228 $1,250
Jun 1, 12 PM $0.0₆872
+0.00%
$366,720 $1,153
May 31, 10 PM $0.0₆852
-0.83%
$358,624 $1,185
May 31, 9 PM $0.0₆863
+0.00%
$363,186 $915
May 31, 10 AM $0.0₆885
+0.00%
$372,390 $931
May 30, 1 PM $0.0₆919
+0.00%
$386,557 $8,451
May 30, 9 AM $0.0₆931
+0.00%
$391,744 $8,775
May 30, 8 AM $0.0₆925
+0.00%
$-- $8,289
May 30, 7 AM $0.0₆914
+0.00%
$384,660 $8,088
May 30, 6 AM $0.0₆917
-0.12%
$385,700 $8,050
May 30, 3 AM $0.0₆927
+3.72%
$389,793 $7,910
May 29, 8 PM $0.0₆944
-2.15%
$397,007 $10,709
May 29, 7 PM $0.0₆963
+1.99%
$405,011 $10,223
May 29, 6 PM $0.0₆949
+0.00%
$399,157 $8,999
May 29, 5 PM $0.0₆971
+0.00%
$408,495 $8,144
May 29, 4 PM $0.0₅1
+0.00%
$421,112 $7,089
May 29, 3 PM $0.0₆995
+0.00%
$418,756 $6,877
May 29, 1 PM $0.0₆995
-2.26%
$418,484 $6,704
May 28, 11 PM $0.0₆926
+0.00%
$389,739 $5,560
May 28, 9 PM $0.0₆935
+1.36%
$393,494 $6,780
May 28, 7 PM $0.0₆937
+0.00%
$394,033 $6,640
May 28, 3 PM $0.0₆921
-3.06%
$387,475 $5,858
May 28, 10 AM $0.0₅101
+0.00%
$423,509 $3,427
May 28, 3 AM $0.0₆961
+0.00%
$404,311 $3,128