believe in somETHing Historical Data

somETHing Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.0₅125
-0.39%
$ 524,816 $ 40,438
Apr 17, 5 PM $ 0.0₅125
-0.74%
$ 524,446 $ 40,493
Apr 17, 4 PM $ 0.0₅125
+1.85%
$ 525,977 $ 40,738
Apr 17, 3 PM $ 0.0₅122
-0.05%
$ 513,310 $ 47,124
Apr 17, 2 PM $ 0.0₅122
+0.18%
$ 513,874 $ 47,197
Apr 17, 1 PM $ 0.0₅131
+2.80%
$ 550,580 $ 42,417
Apr 17, 11 AM $ 0.0₅104
-0.35%
$ 437,224 $ 35,497
Apr 17, 10 AM $ 0.0₅104
+0.00%
$ 439,161 $ 35,479
Apr 17, 9 AM $ 0.0₅104
+0.00%
$ 438,892 $ 35,505
Apr 17, 7 AM $ 0.0₅103
+0.00%
$ 435,246 $ 32,416
Apr 17, 5 AM $ 0.0₅103
-7.20%
$ 433,002 $ 28,770
Apr 17, 3 AM $ 0.0₅112
+0.00%
$ 471,973 $ 27,165
Apr 17, 2 AM $ 0.0₅111
+1.21%
$ 465,250 $ 26,626
Apr 16, 10 PM $ 0.0₅108
+1.68%
$ 455,635 $ 22,693
Apr 16, 9 PM $ 0.0₅103
+0.00%
$ 434,362 $ 25,604
Apr 16, 4 PM $ 0.0₅1
+3.71%
$ 421,814 $ 26,957
Apr 16, 3 PM $ 0.0₆981
+7.10%
$ 412,565 $ 26,372
Apr 16, 2 PM $ 0.0₆917
+2.46%
$ 385,888 $ 23,987
Apr 16, 1 AM $ 0.0₆912
+0.00%
$ 383,662 $ 31,303
Apr 15, 10 PM $ 0.0₆941
+0.00%
$ 395,967 $ 32,824
Apr 15, 9 PM $ 0.0₆916
+0.00%
$ 385,372 $ 29,044
Apr 15, 8 PM $ 0.0₆917
-2.89%
$ 385,870 $ 27,526
Apr 15, 7 PM $ 0.0₆885
+0.00%
$ 372,396 $ 21,774
Apr 15, 6 PM $ 0.0₆932
+8.36%
$ 392,142 $ 20,847
Apr 15, 11 AM $ 0.0₅102
+0.38%
$ 428,733 $ 41,827
Apr 15, 6 AM $ 0.0₅106
+0.64%
$ 446,795 $ 39,468
Apr 15, 5 AM $ 0.0₅108
+11.54%
$ 452,945 $ 39,097
Apr 14, 10 PM $ 0.0₆941
+3.51%
$ 395,798 $ 37,085
Apr 14, 9 PM $ 0.0₆898
-6.51%
$ 377,659 $ 36,716
Apr 14, 8 PM $ 0.0₆977
-4.97%
$ 410,828 $ 33,760
Apr 14, 7 PM $ 0.0₅101
+1.40%
$ 426,342 $ 34,038
Apr 14, 6 PM $ 0.0₅1
-1.74%
$ 421,486 $ 35,082
Apr 14, 5 PM $ 0.0₅103
+4.07%
$ 431,911 $ 34,640
Apr 14, 4 PM $ 0.0₆981
+4.08%
$ 412,825 $ 16,449
Apr 14, 3 PM $ 0.0₆922
+0.01%
$ 387,840 $ 12,935
Apr 14, 2 PM $ 0.0₆97
+5.98%
$ 408,091 $ 5,080
Apr 14, 5 AM $ 0.0₆875
+0.00%
$ 368,161 $ 3,479
Apr 13, 11 PM $ 0.0₆856
+0.00%
$ 359,930 $ 3,246
Apr 13, 10 PM $ 0.0₆863
+3.05%
$ 362,976 $ 2,958
Apr 13, 8 PM $ 0.0₆869
-1.06%
$ 365,377 $ 1,258
Apr 12, 8 AM $ 0.0₆817
+0.00%
$ 343,817 $ 3,196
Apr 12, 3 AM $ 0.0₆807
+1.26%
$ 339,490 $ 8,720
Apr 11, 10 PM $ 0.0₆876
+0.00%
$ 368,556 $ 8,031
Apr 11, 6 AM $ 0.0₆795
+1.34%
$ 334,323 $ 7,304
Apr 10, 11 PM $ 0.0₆859
+0.15%
$ 361,479 $ 6,221
Apr 10, 3 PM $ 0.0₆969
+1.25%
$ 407,494 $ 6,921
Apr 10, 10 AM $ 0.0₆955
+0.00%
$ 401,922 $ 6,721
Apr 10, 9 AM $ 0.0₆96
+0.00%
$ 403,857 $ 6,631
Apr 10, 2 AM $ 0.0₆874
+0.00%
$ 367,507 $ 5,179
Apr 9, 10 PM $ 0.0₆903
+0.00%
$ 379,697 $ 4,884