believe in somETHing Historical Data

somETHing Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0₆937
-0.09%
$ 394,307 $ 2,733
Apr 9, 11 AM $ 0.0₆937
-0.40%
$ 394,084 $ 2,688
Apr 9, 10 AM $ 0.0₆93
+0.00%
$ 391,075 $ 2,483
Apr 9, 9 AM $ 0.0₆927
+1.80%
$ 389,886 $ 2,459
Apr 9, 8 AM $ 0.0₆904
+0.00%
$ 380,392 $ 1,646
Apr 9, 7 AM $ 0.0₆891
+0.00%
$ 374,911 $ 1,431
Apr 9, 12 AM $ 0.0₆882
+0.00%
$ 370,863 $ 2,311
Apr 8, 5 PM $ 0.0₆901
+0.00%
$ 379,080 $ 3,529
Apr 8, 3 PM $ 0.0₆926
+0.00%
$ 389,487 $ 2,853
Apr 8, 12 AM $ 0.0₆939
+0.00%
$ 394,999 $ 2,211
Apr 7, 11 PM $ 0.0₆899
+0.00%
$ 378,047 $ 1,991
Apr 7, 10 PM $ 0.0₆887
+0.00%
$ 373,155 $ 1,712
Apr 6, 8 PM $ 0.0₆834
+0.25%
$ 350,683 $ 3,074
Apr 6, 5 PM $ 0.0₆838
-4.56%
$ 352,739 $ 2,522
Apr 6, 1 PM $ 0.0₆89
-2.31%
$ 374,529 $ 1,447
Apr 6, 3 AM $ 0.0₆941
+0.00%
$ 395,902 $ 296
Apr 5, 8 PM $ 0.0₆897
+0.00%
$ 377,188 $ 65
Apr 4, 11 AM $ 0.0₆885
+0.00%
$ 372,293 $ 1,945
Apr 4, 12 AM $ 0.0₆886
+0.00%
$ 372,625 $ 1,597
Apr 2, 11 PM $ 0.0₆863
-1.54%
$ 363,248 $ 4,926
Apr 2, 5 PM $ 0.0₆916
+0.00%
$ 385,472 $ 6,337
Apr 2, 4 PM $ 0.0₆915
+0.00%
$ 384,938 $ 6,333
Apr 2, 3 PM $ 0.0₆892
+0.00%
$ 375,215 $ 5,872
Apr 2, 1 PM $ 0.0₆878
+2.46%
$ 369,541 $ 7,347
Apr 2, 12 PM $ 0.0₆918
+0.00%
$ 385,994 $ 5,197
Apr 2, 11 AM $ 0.0₆883
+0.22%
$ 371,516 $ 4,562
Apr 1, 9 PM $ 0.0₅101
+3.11%
$ 423,047 $ 7,479
Apr 1, 2 PM $ 0.0₅1
+2.37%
$ 420,890 $ 7,896
Apr 1, 7 AM $ 0.0₆868
+0.00%
$ 365,361 $ 5,197
Apr 1, 1 AM $ 0.0₆842
+0.00%
$ 354,015 $ 3,890
Mar 31, 6 PM $ 0.0₆838
+0.00%
$ 352,655 $ 3,189
Mar 31, 3 PM $ 0.0₆883
-0.02%
$ 371,677 $ 1,726
Mar 31, 12 AM $ 0.0₆818
+0.38%
$ 344,132 $ 1,730
Mar 30, 10 PM $ 0.0₆829
+0.00%
$ 348,856 $ 1,461
Mar 30, 9 PM $ 0.0₆824
+1.69%
$ 346,533 $ 1,261
Mar 30, 8 PM $ 0.0₆805
+0.00%
$ 338,470 $ 1,126
Mar 30, 2 PM $ 0.0₆822
-3.12%
$ 345,851 $ 4,482
Mar 30, 4 AM $ 0.0₆842
+0.00%
$ 354,115 $ 8,482
Mar 29, 7 PM $ 0.0₆79
+0.00%
$ 332,286 $ 7,094
Mar 29, 12 PM $ 0.0₆929
+0.00%
$ 390,660 $ 858
Mar 28, 5 PM $ 0.0₆976
+0.00%
$ 410,762 $ 1,688
Mar 27, 5 PM $ 0.0₆984
+0.02%
$ 414,112 $ 12,875
Mar 27, 10 AM $ 0.0₅1
+0.28%
$ 421,149 $ 10,367
Mar 26, 9 PM $ 0.0₅102
+0.00%
$ 427,638 $ 17,207
Mar 26, 1 PM $ 0.0₅104
+0.00%
$ 436,927 $ 13,506
Mar 26, 11 AM $ 0.0₅1
+0.00%
$ 420,845 $ 12,828
Mar 26, 10 AM $ 0.0₅102
-0.60%
$ 428,539 $ 12,793
Mar 25, 8 PM $ 0.0₅115
+0.00%
$ 483,213 $ 2,761
Mar 25, 6 PM $ 0.0₅115
+0.00%
$ 485,606 $ 2,747
Mar 25, 4 PM $ 0.0₅115
+0.00%
$ 485,607 $ 2,418