believe in somETHing Historical Data

somETHing Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.0₆961
+0.00%
$404,311 $3,128
May 27, 11 PM $0.0₆989
+0.00%
$416,077 $2,275
May 27, 9 PM $0.0₆997
+0.00%
$419,326 $2,605
May 27, 8 AM $0.0₆992
+0.00%
$417,442 $2,870
May 27, 7 AM $0.0₆993
+0.00%
$417,623 $2,821
May 26, 10 PM $0.0₆971
+0.00%
$408,304 $1,945
May 26, 9 PM $0.0₆97
+0.00%
$408,227 $1,949
May 26, 7 PM $0.0₆952
+0.00%
$400,405 $1,750
May 26, 6 PM $0.0₆971
+0.00%
$408,624 $1,338
May 26, 3 PM $0.0₅1
+0.00%
$421,957 $1,057
May 26, 9 AM $0.0₅1
-3.80%
$422,555 $1,083
May 26, 8 AM $0.0₅105
+0.00%
$439,751 $358
May 26, 6 AM $0.0₅105
+0.00%
$440,404 $2,077
May 25, 1 PM $0.0₅104
-0.31%
$438,962 $2,220
May 24, 7 AM $0.0₅117
+0.00%
$493,641 $3,213
May 24, 2 AM $0.0₅113
+0.00%
$476,666 $3,143
May 24, 12 AM $0.0₅113
+0.00%
$475,502 $4,132
May 23, 9 PM $0.0₅112
+0.00%
$469,978 $5,923
May 23, 8 PM $0.0₅108
+0.52%
$454,690 $5,766
May 23, 7 PM $0.0₅107
+0.00%
$450,263 $7,508
May 23, 1 PM $0.0₅106
-1.28%
$446,699 $8,353
May 23, 12 PM $0.0₅109
+1.96%
$458,228 $8,355
May 23, 5 AM $0.0₅11
+0.00%
$-- $7,426
May 23, 2 AM $0.0₅114
+0.00%
$477,931 $6,451
May 23, 12 AM $0.0₅12
-0.39%
$506,790 $6,341
May 22, 11 PM $0.0₅121
+0.00%
$508,115 $5,223
May 22, 10 PM $0.0₅115
+0.00%
$484,578 $5,222
May 22, 9 PM $0.0₅12
+0.00%
$503,704 $4,473
May 22, 8 PM $0.0₅12
+5.61%
$503,182 $4,447
May 22, 7 PM $0.0₅116
+0.00%
$489,472 $2,893
May 22, 2 PM $0.0₅116
+0.00%
$490,083 $3,518
May 22, 1 PM $0.0₅119
-2.25%
$502,299 $4,788
May 22, 7 AM $0.0₅119
+0.00%
$499,494 $3,202
May 22, 4 AM $0.0₅119
+0.06%
$501,228 $3,265
May 21, 4 PM $0.0₅119
+0.00%
$502,721 $5,225
May 21, 3 PM $0.0₅123
+0.00%
$515,744 $4,232
May 21, 2 PM $0.0₅116
-2.54%
$487,934 $3,272
May 21, 7 AM $0.0₅117
+0.00%
$492,854 $2,504
May 21, 12 AM $0.0₅119
+2.22%
$502,211 $3,612
May 20, 11 PM $0.0₅117
+0.19%
$491,420 $2,289
May 20, 10 PM $0.0₅117
+0.00%
$492,606 $2,198
May 20, 1 PM $0.0₅118
+0.00%
$496,397 $3,357
May 20, 4 AM $0.0₅117
+0.00%
$491,533 $3,309
May 20, 12 AM $0.0₅121
+3.36%
$508,482 $3,921
May 19, 11 PM $0.0₅117
+0.00%
$492,495 $3,928
May 19, 5 PM $0.0₅116
+1.29%
$486,560 $8,857
May 19, 4 PM $0.0₅121
+0.98%
$508,354 $10,960
May 19, 1 AM $0.0₅124
+2.42%
$523,640 $11,815
May 19, 12 AM $0.0₅125
+0.00%
$524,246 $10,830
May 18, 8 PM $0.0₅12
+0.55%
$504,096 $16,709