believe in somETHing Historical Data

somETHing Page 14
Date Close Price change Market cap Trading volume
May 18, 7 PM $0.0₅123
+3.77%
$518,689 $15,810
May 18, 4 PM $0.0₅127
+3.39%
$534,607 $8,391
May 17, 11 PM $0.0₅119
+0.18%
$500,529 $17,058
May 17, 10 PM $0.0₅122
+0.00%
$511,656 $15,291
May 17, 9 PM $0.0₅12
-0.28%
$504,210 $14,215
May 17, 8 PM $0.0₅119
+0.00%
$499,529 $12,911
May 17, 5 PM $0.0₅115
+0.00%
$482,091 $12,694
May 17, 4 PM $0.0₅115
+0.00%
$484,965 $12,657
May 17, 3 PM $0.0₅116
+1.10%
$487,823 $12,534
May 17, 9 AM $0.0₅117
+0.00%
$493,984 $17,906
May 17, 7 AM $0.0₅116
+0.02%
$489,520 $17,705
May 17, 6 AM $0.0₅116
+0.08%
$489,351 $17,702
May 17, 1 AM $0.0₅112
-3.10%
$470,646 $24,546
May 17, 12 AM $0.0₅114
+3.12%
$477,527 $23,457
May 16, 10 PM $0.0₅111
+0.88%
$465,135 $17,008
May 16, 9 PM $0.0₅11
+0.08%
$461,110 $16,781
May 16, 8 PM $0.0₅11
+0.00%
$463,586 $17,444
May 16, 6 PM $0.0₅112
+0.00%
$471,555 $17,048
May 16, 3 PM $0.0₅113
+0.00%
$473,693 $19,056
May 16, 2 PM $0.0₅114
+4.98%
$480,967 $19,471
May 16, 1 PM $0.0₅118
-2.26%
$494,346 $14,718
May 16, 12 PM $0.0₅115
+0.00%
$-- $14,280
May 16, 6 AM $0.0₅12
-0.18%
$503,508 $15,363
May 16, 5 AM $0.0₅12
+0.05%
$504,377 $15,917
May 16, 4 AM $0.0₅118
+2.05%
$495,549 $14,382
May 16, 3 AM $0.0₅113
+0.00%
$475,831 $11,404
May 16, 2 AM $0.0₅113
-2.01%
$477,470 $11,330
May 16, 1 AM $0.0₅116
+0.00%
$486,999 $8,160
May 16, 12 AM $0.0₅118
-0.29%
$496,562 $7,846
May 15, 9 PM $0.0₅118
+0.00%
$496,857 $6,409
May 15, 3 PM $0.0₅119
+2.18%
$501,645 $8,320
May 15, 8 AM $0.0₅113
+0.00%
$474,185 $26,732
May 15, 12 AM $0.0₅123
+0.00%
$516,823 $33,930
May 14, 10 PM $0.0₅122
+0.00%
$514,795 $34,468
May 14, 9 PM $0.0₅122
-0.71%
$513,903 $34,412
May 14, 8 PM $0.0₅123
+0.00%
$517,787 $34,350
May 14, 7 PM $0.0₅124
+1.36%
$522,075 $34,517
May 14, 6 PM $0.0₅12
+1.52%
$502,734 $34,140
May 14, 5 PM $0.0₅117
+0.00%
$490,468 $42,554
May 14, 4 PM $0.0₅114
+0.00%
$480,363 $44,444
May 14, 3 PM $0.0₅116
+3.15%
$487,328 $50,950
May 14, 2 PM $0.0₅11
-13.13%
$461,382 $49,355
May 14, 12 PM $0.0₅128
+10.67%
$539,759 $43,089
May 14, 11 AM $0.0₅118
+0.07%
$497,282 $38,490
May 14, 10 AM $0.0₅11
+2.93%
$462,968 $34,712
May 14, 6 AM $0.0₅114
+0.00%
$479,489 $26,976
May 14, 4 AM $0.0₅115
+0.00%
$485,649 $26,557
May 13, 11 PM $0.0₅12
+0.00%
$503,066 $24,571
May 13, 9 PM $0.0₅12
+0.00%
$503,735 $24,916
May 13, 7 PM $0.0₅123
+0.00%
$517,043 $25,325