believe in somETHing Historical Data

somETHing Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅115
+6.83%
$ 484,944 $ 2,394
Mar 25, 11 AM $ 0.0₅109
+1.82%
$ 456,541 $ 4,108
Mar 25, 7 AM $ 0.0₅107
+0.00%
$ 448,404 $ 6,925
Mar 24, 10 PM $ 0.0₅106
+0.00%
$ 444,315 $ 6,743
Mar 24, 6 PM $ 0.0₅104
+0.00%
$ 436,469 $ 7,564
Mar 24, 12 PM $ 0.0₅104
+0.00%
$ 436,132 $ 6,199
Mar 24, 10 AM $ 0.0₅112
+2.31%
$ 472,432 $ 4,707
Mar 24, 9 AM $ 0.0₅113
+0.00%
$ 476,688 $ 1,473
Mar 23, 3 PM $ 0.0₅106
+0.54%
$ 444,661 $ 3,604
Mar 23, 2 AM $ 0.0₅102
-2.87%
$ 427,359 $ 2,605
Mar 22, 10 PM $ 0.0₅104
+4.43%
$ 438,853 $ 3,483
Mar 22, 6 PM $ 0.0₆984
+0.00%
$ 413,962 $ 3,892
Mar 22, 5 PM $ 0.0₆985
+0.00%
$ 414,417 $ 3,920
Mar 22, 6 AM $ 0.0₆992
+0.00%
$ 417,506 $ 4,379
Mar 22, 12 AM $ 0.0₅11
+0.00%
$ 464,203 $ 5,607
Mar 21, 11 PM $ 0.0₅11
+0.00%
$ 464,596 $ 7,466
Mar 21, 7 PM $ 0.0₅107
+0.00%
$ 451,555 $ 11,118
Mar 21, 12 PM $ 0.0₅107
+0.00%
$ 451,626 $ 11,483
Mar 21, 11 AM $ 0.0₅108
+0.00%
$ 452,653 $ 11,426
Mar 21, 8 AM $ 0.0₅109
+1.38%
$ 457,124 $ 11,946
Mar 21, 7 AM $ 0.0₅106
+0.00%
$ 445,243 $ 11,459
Mar 21, 3 AM $ 0.0₅108
+0.00%
$ 455,133 $ 11,009
Mar 21, 2 AM $ 0.0₅108
+0.00%
$ 455,715 $ 11,040
Mar 20, 7 PM $ 0.0₆88
-2.03%
$ 370,244 $ 1,610
Mar 19, 9 PM $ 0.0₆909
+0.00%
$ 382,606 $ 2,698
Mar 19, 5 PM $ 0.0₆924
+3.70%
$ 388,514 $ 3,282
Mar 19, 4 AM $ 0.0₆92
-2.43%
$ 387,035 $ 6,442
Mar 18, 7 PM $ 0.0₆986
+0.00%
$ 414,701 $ 5,541
Mar 18, 3 PM $ 0.0₅1
-1.23%
$ 422,083 $ 4,032
Mar 18, 2 PM $ 0.0₅102
-2.46%
$ 429,802 $ 4,117
Mar 18, 12 PM $ 0.0₅102
+0.00%
$ 427,945 $ 2,960
Mar 18, 10 AM $ 0.0₅11
+0.00%
$ 461,486 $ 1,920
Mar 17, 11 PM $ 0.0₅107
+0.00%
$ 451,924 $ 2,417
Mar 17, 10 PM $ 0.0₅107
-0.28%
$ 451,942 $ 2,350
Mar 17, 4 PM $ 0.0₅108
+0.36%
$ 452,430 $ 6,674
Mar 17, 8 AM $ 0.0₅107
+0.00%
$ 450,433 $ 3,687
Mar 17, 7 AM $ 0.0₅107
+0.00%
$ 448,974 $ 3,652
Mar 17, 6 AM $ 0.0₅108
+3.67%
$ 452,549 $ 3,541
Mar 17, 1 AM $ 0.0₅106
+0.00%
$ 444,665 $ 8,039
Mar 17, 12 AM $ 0.0₅106
-2.92%
$ 447,336 $ 7,926
Mar 16, 9 PM $ 0.0₅109
-1.10%
$ 459,360 $ 7,322
Mar 16, 2 PM $ 0.0₆984
+0.61%
$ 414,073 $ 2,722
Mar 16, 1 PM $ 0.0₆991
+0.19%
$ 417,112 $ 2,326
Mar 16, 12 PM $ 0.0₆974
-0.06%
$ 409,909 $ 2,041
Mar 16, 11 AM $ 0.0₆975
-0.50%
$ 410,314 $ 1,890
Mar 16, 10 AM $ 0.0₆989
-0.63%
$ 416,083 $ 1,556
Mar 16, 9 AM $ 0.0₆98
+5.05%
$ 412,271 $ 1,148
Mar 16, 1 AM $ 0.0₆923
+0.00%
$ 388,102 $ 6,132
Mar 15, 8 PM $ 0.0₆888
+0.00%
$ 373,369 $ 1,939
Mar 15, 7 PM $ 0.0₆873
+0.00%
$ 367,114 $ 1,666