believe in somETHing Historical Data

somETHing Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $0.0₅123
+0.00%
$517,043 $25,325
May 13, 6 PM $0.0₅122
+7.88%
$511,894 $25,756
May 13, 4 PM $0.0₅118
+3.63%
$498,248 $14,926
May 13, 10 AM $0.0₅14
+0.00%
$586,864 $17,377
May 13, 8 AM $0.0₅141
+0.00%
$591,675 $19,849
May 13, 6 AM $0.0₅145
+0.00%
$608,350 $20,317
May 13, 4 AM $0.0₅145
+5.38%
$608,830 $20,131
May 13, 3 AM $0.0₅139
+0.00%
$585,530 $18,818
May 13, 1 AM $0.0₅14
+0.21%
$587,352 $18,759
May 12, 9 PM $0.0₅139
+1.17%
$583,696 $20,650
May 12, 8 PM $0.0₅139
-1.64%
$585,772 $20,419
May 12, 7 PM $0.0₅145
+0.00%
$610,022 $20,403
May 12, 6 PM $0.0₅144
+1.92%
$605,631 $20,436
May 12, 12 PM $0.0₅146
+3.67%
$615,184 $24,962
May 12, 11 AM $0.0₅142
+1.16%
$599,172 $24,656
May 12, 10 AM $0.0₅14
-1.99%
$588,787 $17,680
May 12, 9 AM $0.0₅146
-4.91%
$614,150 $18,623
May 12, 8 AM $0.0₅151
-2.63%
$635,758 $16,951
May 12, 7 AM $0.0₅152
+1.07%
$640,146 $16,519
May 12, 6 AM $0.0₅155
+0.00%
$654,083 $15,707
May 12, 5 AM $0.0₅156
-0.65%
$656,237 $15,629
May 12, 4 AM $0.0₅157
-0.15%
$659,875 $15,461
May 11, 10 PM $0.0₅164
+0.82%
$691,115 $21,722
May 11, 9 PM $0.0₅165
-1.64%
$695,566 $24,152
May 11, 8 PM $0.0₅168
-0.51%
$707,865 $27,766
May 11, 7 PM $0.0₅17
-2.98%
$714,010 $27,491
May 11, 6 PM $0.0₅175
+2.09%
$736,937 $28,713
May 11, 4 PM $0.0₅181
+0.20%
$762,261 $29,024
May 11, 3 PM $0.0₅175
+8.09%
$734,488 $28,191
May 11, 2 PM $0.0₅161
-1.67%
$678,015 $29,756
May 11, 10 AM $0.0₅159
-4.43%
$666,904 $48,955
May 11, 9 AM $0.0₅166
+0.00%
$699,471 $48,931
May 11, 8 AM $0.0₅166
-3.21%
$697,891 $49,321
May 11, 4 AM $0.0₅173
+0.00%
$726,741 $52,304
May 11, 12 AM $0.0₅168
+0.00%
$707,181 $55,596
May 10, 11 PM $0.0₅17
-4.18%
$713,273 $55,097
May 10, 10 PM $0.0₅177
-2.44%
$746,190 $55,293
May 10, 9 PM $0.0₅18
+10.30%
$757,477 $53,106
May 10, 8 PM $0.0₅164
+0.00%
$690,954 $68,581
May 10, 7 PM $0.0₅163
+4.59%
$685,692 $68,185
May 10, 6 PM $0.0₅156
-1.85%
$654,377 $69,471
May 10, 5 PM $0.0₅158
+0.48%
$665,338 $67,843
May 10, 4 PM $0.0₅158
+0.00%
$663,350 $67,145
May 10, 3 PM $0.0₅157
-4.95%
$660,400 $67,335
May 10, 1 PM $0.0₅177
-0.06%
$744,837 $59,344
May 10, 12 PM $0.0₅175
-3.75%
$734,177 $58,853
May 10, 10 AM $0.0₅174
+0.55%
$733,764 $40,834
May 10, 9 AM $0.0₅173
+1.82%
$729,321 $40,458
May 10, 8 AM $0.0₅167
+1.81%
$703,823 $39,528
May 10, 7 AM $0.0₅164
+4.08%
$691,722 $38,951