believe in somETHing Historical Data

somETHing Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0₆881
-3.17%
$ 370,509 $ 1,438
Mar 15, 7 AM $ 0.0₆916
+0.51%
$ 385,307 $ 689
Mar 15, 4 AM $ 0.0₆896
+0.00%
$ 377,005 $ 14,883
Mar 15, 12 AM $ 0.0₆88
-0.19%
$ 370,047 $ 14,798
Mar 14, 11 PM $ 0.0₆875
+0.00%
$ 367,960 $ 14,726
Mar 14, 3 PM $ 0.0₆887
-0.64%
$ 373,195 $ 13,136
Mar 14, 8 AM $ 0.0₆903
-0.01%
$ 379,692 $ 12,928
Mar 14, 7 AM $ 0.0₆886
+0.00%
$ 372,915 $ 12,610
Mar 13, 6 PM $ 0.0₆917
-0.97%
$ 385,686 $ 12,347
Mar 13, 2 PM $ 0.0₆945
+0.00%
$ 397,655 $ 7,659
Mar 13, 1 PM $ 0.0₆926
-11.88%
$ 389,581 $ 6,713
Mar 13, 12 PM $ 0.0₆956
+4.09%
$ 402,200 $ 1,113
Mar 13, 6 AM $ 0.0₆903
+0.00%
$ 380,008 $ 969
Mar 13, 2 AM $ 0.0₆892
+0.00%
$ 375,237 $ 5,573
Mar 13, 12 AM $ 0.0₆886
-3.59%
$ 372,602 $ 5,333
Mar 12, 5 PM $ 0.0₆921
-0.11%
$ 387,641 $ 3,975
Mar 12, 4 PM $ 0.0₆922
+0.00%
$ 388,021 $ 3,957
Mar 12, 2 PM $ 0.0₆896
+0.57%
$ 376,821 $ 3,460
Mar 12, 1 PM $ 0.0₆919
+2.98%
$ 386,607 $ 2,964
Mar 12, 12 PM $ 0.0₆935
+0.00%
$ 393,443 $ 783
Mar 12, 2 AM $ 0.0₆902
+3.81%
$ 379,669 $ 6,898
Mar 12, 1 AM $ 0.0₆878
+0.00%
$ 369,372 $ 5,117
Mar 11, 6 PM $ 0.0₆911
+0.00%
$ 383,073 $ 48
Download