believe in somETHing Historical Data

somETHing Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $0.0₅156
+0.57%
$658,208 $38,590
May 10, 12 AM $0.0₅183
-0.11%
$768,766 $33,706
May 9, 11 PM $0.0₅184
-2.89%
$772,053 $33,672
May 9, 8 PM $0.0₅176
-0.47%
$742,459 $14,817
May 9, 7 PM $0.0₅176
+8.94%
$739,906 $7,322
May 9, 6 PM $0.0₅162
+4.47%
$679,724 $5,375
May 9, 5 PM $0.0₅154
+0.00%
$648,233 $4,354
May 9, 4 PM $0.0₅154
+0.00%
$646,123 $4,298
May 9, 3 PM $0.0₅155
-0.64%
$650,425 $7,332
May 9, 7 AM $0.0₅157
+0.00%
$658,682 $20,353
May 9, 1 AM $0.0₅156
+0.00%
$654,829 $19,963
May 9, 12 AM $0.0₅157
+0.00%
$659,329 $27,999
May 8, 10 PM $0.0₅158
+3.24%
$664,176 $32,087
May 8, 8 PM $0.0₅156
+0.00%
$-- $42,250
May 8, 4 PM $0.0₅153
+2.31%
$642,881 $44,042
May 8, 3 PM $0.0₅149
-1.81%
$628,669 $40,963
May 8, 2 PM $0.0₅152
+0.30%
$639,464 $32,213
May 8, 1 PM $0.0₅151
+0.84%
$636,845 $27,910
May 8, 12 PM $0.0₅151
+0.00%
$637,281 $27,885
May 8, 2 AM $0.0₅151
+0.23%
$637,227 $30,088
May 8, 1 AM $0.0₅15
-4.01%
$628,957 $29,793
May 8, 12 AM $0.0₅152
+0.40%
$639,360 $23,172
May 7, 11 PM $0.0₅156
+0.00%
$655,086 $21,743
May 7, 7 PM $0.0₅167
+5.15%
$702,229 $8,457
May 7, 4 PM $0.0₅152
+0.00%
$638,853 $6,970
May 7, 3 PM $0.0₅152
+0.00%
$641,360 $7,033
May 7, 2 PM $0.0₅153
+3.45%
$642,319 $6,989
May 7, 9 AM $0.0₅149
+0.01%
$625,612 $10,888
May 7, 8 AM $0.0₅156
-2.23%
$657,082 $9,754
May 7, 5 AM $0.0₅154
+0.00%
$649,552 $10,105
May 6, 9 PM $0.0₅165
+0.00%
$695,154 $12,893
May 6, 8 PM $0.0₅166
+0.26%
$697,706 $14,175
May 6, 7 PM $0.0₅166
+0.46%
$696,535 $14,573
May 6, 5 PM $0.0₅166
+0.00%
$697,097 $16,524
May 6, 4 PM $0.0₅165
+0.00%
$695,065 $16,428
May 6, 1 PM $0.0₅167
+0.00%
$700,504 $17,789
May 6, 11 AM $0.0₅151
-2.11%
$634,224 $15,914
May 6, 10 AM $0.0₅147
+0.56%
$618,982 $14,268
May 6, 9 AM $0.0₅142
+0.00%
$599,064 $13,838
May 6, 2 AM $0.0₅15
+0.00%
$631,866 $12,791
May 6, 1 AM $0.0₅153
-4.46%
$644,424 $12,384
May 5, 9 PM $0.0₅154
+5.30%
$647,265 $9,160
May 5, 8 PM $0.0₅149
-0.02%
$626,734 $7,494
May 5, 7 PM $0.0₅14
-1.02%
$590,630 $6,042
May 5, 6 PM $0.0₅142
-1.47%
$596,691 $10,022
May 5, 5 PM $0.0₅144
-2.19%
$605,953 $10,098
May 5, 4 PM $0.0₅147
-0.27%
$616,866 $12,262
May 5, 3 PM $0.0₅147
+0.00%
$616,630 $12,055
May 5, 12 PM $0.0₅155
+0.00%
$653,527 $13,369
May 5, 11 AM $0.0₅155
-0.09%
$652,214 $13,340