believe in somETHing Historical Data

somETHing Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $0.0₅155
-0.09%
$652,214 $13,340
May 5, 10 AM $0.0₅155
+1.00%
$651,693 $13,560
May 5, 9 AM $0.0₅154
+0.00%
$647,054 $13,300
May 5, 12 AM $0.0₅151
+0.13%
$634,966 $17,455
May 4, 7 PM $0.0₅155
-2.75%
$650,705 $22,403
May 4, 6 PM $0.0₅163
+6.20%
$686,312 $21,285
May 4, 5 PM $0.0₅154
+4.38%
$646,072 $20,058
May 4, 3 PM $0.0₅154
+0.24%
$649,803 $17,873
May 4, 2 PM $0.0₅154
+0.00%
$647,732 $18,180
May 4, 11 AM $0.0₅149
-0.05%
$628,321 $19,923
May 4, 10 AM $0.0₅148
+0.00%
$621,610 $19,912
May 4, 2 AM $0.0₅161
+1.64%
$677,751 $14,895
May 4, 1 AM $0.0₅157
-2.11%
$662,006 $14,719
May 4, 12 AM $0.0₅164
-1.32%
$689,913 $19,229
May 3, 11 PM $0.0₅17
+0.05%
$716,777 $21,956
May 3, 10 PM $0.0₅166
+4.45%
$698,446 $21,587
May 3, 9 PM $0.0₅159
+0.00%
$669,131 $18,659
May 3, 7 PM $0.0₅157
-4.00%
$658,807 $20,518
May 3, 6 PM $0.0₅163
+2.58%
$686,806 $19,239
May 3, 11 AM $0.0₅144
+0.00%
$605,276 $16,726
May 3, 8 AM $0.0₅148
+0.47%
$623,285 $16,514
May 3, 7 AM $0.0₅147
-0.57%
$618,730 $17,008
May 3, 6 AM $0.0₅148
+0.00%
$621,598 $16,706
May 3, 12 AM $0.0₅166
+11.33%
$697,085 $14,064
May 2, 9 PM $0.0₅145
+0.00%
$608,569 $13,933
May 2, 8 PM $0.0₅142
+0.00%
$598,725 $13,481
May 2, 3 PM $0.0₅146
+0.00%
$612,512 $8,152
May 2, 1 PM $0.0₅145
+0.00%
$608,294 $13,503
May 2, 10 AM $0.0₅147
-1.61%
$616,790 $13,126
May 2, 9 AM $0.0₅147
+0.00%
$620,050 $12,575
May 2, 12 AM $0.0₅164
+0.00%
$691,630 $15,164
May 1, 10 PM $0.0₅165
-0.15%
$693,277 $15,162
May 1, 9 PM $0.0₅164
+0.00%
$691,552 $14,984
May 1, 8 PM $0.0₅164
-0.75%
$691,357 $14,939
May 1, 7 PM $0.0₅166
-0.03%
$696,709 $15,052
May 1, 6 PM $0.0₅166
+0.11%
$698,021 $15,049
May 1, 5 PM $0.0₅166
-0.03%
$696,579 $15,932
May 1, 4 PM $0.0₅165
+0.00%
$696,095 $15,885
May 1, 2 PM $0.0₅166
+6.33%
$698,484 $17,830
May 1, 1 PM $0.0₅159
+2.12%
$668,734 $15,135
May 1, 1 AM $0.0₅158
+0.00%
$663,668 $10,201
May 1, 12 AM $0.0₅156
+0.00%
$658,230 $8,144
Apr 30, 4 PM $0.0₅15
+0.96%
$629,930 $12,652
Apr 30, 12 PM $0.0₅168
+0.00%
$707,635 $11,582
Apr 30, 3 AM $0.0₅168
+0.00%
$708,034 $13,886
Apr 30, 2 AM $0.0₅172
+0.63%
$721,744 $14,123
Apr 30, 1 AM $0.0₅173
+1.28%
$725,994 $13,233
Apr 29, 11 PM $0.0₅168
+0.00%
$706,873 $12,777
Apr 29, 10 PM $0.0₅168
+0.22%
$704,749 $12,762
Apr 29, 9 PM $0.0₅166
+0.21%
$699,739 $12,973