believe in somETHing Historical Data

somETHing Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.0₅166
+0.21%
$699,739 $12,973
Apr 29, 5 PM $0.0₅172
-0.07%
$724,311 $10,984
Apr 29, 4 PM $0.0₅164
+0.00%
$689,487 $9,842
Apr 29, 3 PM $0.0₅172
+0.00%
$721,999 $7,465
Apr 29, 2 PM $0.0₅172
+0.00%
$721,999 $7,376
Apr 29, 1 PM $0.0₅174
+0.00%
$732,173 $9,556
Apr 29, 12 PM $0.0₅174
-1.03%
$733,923 $10,043
Apr 29, 11 AM $0.0₅174
-1.14%
$733,933 $10,245
Apr 29, 10 AM $0.0₅178
+0.00%
$747,494 $10,219
Apr 29, 6 AM $0.0₅176
+0.29%
$740,001 $15,673
Apr 29, 4 AM $0.0₅169
+0.00%
$710,429 $14,605
Apr 29, 3 AM $0.0₅165
+0.00%
$695,423 $14,301
Apr 28, 11 PM $0.0₅169
+0.00%
$711,222 $17,582
Apr 28, 10 PM $0.0₅169
+0.00%
$710,957 $17,606
Apr 28, 9 PM $0.0₅169
+0.93%
$710,461 $17,558
Apr 28, 8 PM $0.0₅178
+0.00%
$747,397 $15,420
Apr 28, 5 PM $0.0₅175
+0.48%
$736,437 $34,583
Apr 28, 3 PM $0.0₅174
+0.72%
$733,496 $34,213
Apr 28, 2 PM $0.0₅171
-1.95%
$719,795 $33,730
Apr 28, 1 PM $0.0₅178
+2.31%
$747,061 $32,191
Apr 28, 12 PM $0.0₅171
-2.09%
$718,521 $32,195
Apr 28, 11 AM $0.0₅177
+0.00%
$746,272 $31,453
Apr 28, 10 AM $0.0₅176
-8.92%
$738,927 $31,253
Apr 28, 9 AM $0.0₅192
+8.39%
$805,821 $29,055
Apr 28, 6 AM $0.0₅174
+0.00%
$729,968 $26,044
Apr 28, 4 AM $0.0₅173
+2.48%
$726,831 $29,654
Apr 28, 2 AM $0.0₅169
+0.00%
$710,616 $31,821
Apr 28, 1 AM $0.0₅172
-0.67%
$724,348 $31,853
Apr 28, 12 AM $0.0₅172
-1.61%
$722,959 $32,424
Apr 27, 11 PM $0.0₅181
+2.16%
$761,331 $33,078
Apr 27, 8 PM $0.0₅178
+0.00%
$749,133 $35,853
Apr 27, 6 PM $0.0₅188
-3.25%
$791,175 $27,730
Apr 27, 1 PM $0.0₅196
+0.02%
$826,358 $34,964
Apr 27, 12 PM $0.0₅201
+0.00%
$845,839 $34,375
Apr 27, 10 AM $0.0₅205
+0.07%
$864,465 $34,380
Apr 27, 9 AM $0.0₅207
+0.00%
$869,149 $34,329
Apr 27, 7 AM $0.0₅207
-0.56%
$869,769 $38,452
Apr 27, 6 AM $0.0₅208
+5.92%
$874,650 $38,378
Apr 27, 5 AM $0.0₅202
+0.00%
$851,828 $36,511
Apr 27, 4 AM $0.0₅209
+5.87%
$878,819 $37,540
Apr 27, 2 AM $0.0₅191
+0.00%
$803,317 $33,707
Apr 27, 1 AM $0.0₅191
+3.40%
$802,554 $33,613
Apr 27, 12 AM $0.0₅182
-4.24%
$766,706 $33,205
Apr 26, 6 PM $0.0₅212
+1.49%
$893,000 $25,566
Apr 26, 4 PM $0.0₅225
+0.00%
$947,111 $15,164
Apr 26, 3 PM $0.0₅228
-3.46%
$958,907 $15,042
Apr 26, 2 PM $0.0₅237
+2.00%
$997,529 $17,822
Apr 26, 12 PM $0.0₅218
-0.36%
$915,634 $17,543
Apr 26, 11 AM $0.0₅219
+0.00%
$919,382 $17,542
Apr 26, 9 AM $0.0₅201
+0.00%
$844,156 $14,736