believe in somETHing Historical Data

somETHing Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.0₅201
+0.00%
$844,156 $14,736
Apr 26, 8 AM $0.0₅201
-0.95%
$843,645 $14,368
Apr 26, 2 AM $0.0₅216
+1.07%
$907,693 $16,202
Apr 26, 1 AM $0.0₅22
+0.72%
$926,681 $15,056
Apr 25, 10 PM $0.0₅219
+0.19%
$922,878 $15,399
Apr 25, 9 PM $0.0₅222
+0.00%
$933,557 $15,727
Apr 25, 8 PM $0.0₅222
-1.89%
$935,369 $15,921
Apr 25, 7 PM $0.0₅224
+1.76%
$942,195 $21,939
Apr 25, 6 PM $0.0₅219
+1.41%
$919,367 $20,916
Apr 25, 5 PM $0.0₅216
+0.00%
$908,114 $20,103
Apr 25, 4 PM $0.0₅216
+0.00%
$909,127 $20,085
Apr 25, 3 PM $0.0₅214
+5.10%
$902,067 $20,367
Apr 25, 11 AM $0.0₅213
-0.87%
$896,957 $45,385
Apr 25, 9 AM $0.0₅217
+0.00%
$913,088 $46,622
Apr 25, 7 AM $0.0₅216
+0.00%
$910,044 $48,227
Apr 25, 2 AM $0.0₅223
-0.07%
$940,005 $55,076
Apr 24, 11 PM $0.0₅219
+0.10%
$922,499 $64,476
Apr 24, 10 PM $0.0₅219
-0.41%
$921,313 $72,275
Apr 24, 9 PM $0.0₅226
+0.00%
$952,009 $74,004
Apr 24, 8 PM $0.0₅224
+0.79%
$941,548 $74,669
Apr 24, 2 PM $0.0₅23
+1.43%
$968,352 $63,456
Apr 24, 1 PM $0.0₅203
+0.27%
$855,458 $42,213
Apr 24, 12 PM $0.0₅206
-0.29%
$865,206 $42,102
Apr 24, 11 AM $0.0₅207
+4.84%
$869,052 $42,752
Apr 24, 10 AM $0.0₅197
-0.30%
$828,798 $44,807
Apr 24, 9 AM $0.0₅198
+0.00%
$831,998 $46,654
Apr 24, 3 AM $0.0₅225
+0.00%
$948,048 $43,027
Apr 24, 2 AM $0.0₅224
-0.12%
$942,129 $44,675
Apr 24, 1 AM $0.0₅222
+9.89%
$935,572 $47,226
Apr 24, 12 AM $0.0₅202
+1.98%
$848,683 $47,673
Apr 23, 11 PM $0.0₅196
-9.33%
$825,061 $45,787
Apr 23, 10 PM $0.0₅209
-4.14%
$878,081 $42,322
Apr 23, 9 PM $0.0₅216
+1.70%
$910,732 $35,499
Apr 23, 8 PM $0.0₅213
-3.99%
$895,794 $35,175
Apr 23, 7 PM $0.0₅222
-4.02%
$933,729 $34,938
Apr 23, 6 PM $0.0₅231
+0.49%
$973,130 $42,835
Apr 23, 5 PM $0.0₅23
-1.49%
$968,232 $49,028
Apr 23, 4 PM $0.0₅234
-2.28%
$986,216 $52,122
Apr 23, 3 PM $0.0₅24
-0.75%
$1.01 million $53,437
Apr 23, 2 PM $0.0₅242
-2.18%
$1.02 million $53,023
Apr 23, 1 PM $0.0₅247
+1.16%
$1.04 million $58,775
Apr 23, 12 PM $0.0₅244
+1.01%
$1.03 million $61,478
Apr 23, 11 AM $0.0₅241
+7.23%
$1.02 million $78,559
Apr 23, 10 AM $0.0₅224
-1.19%
$941,940 $82,704
Apr 23, 9 AM $0.0₅225
-1.34%
$947,642 $89,339
Apr 23, 8 AM $0.0₅229
-2.03%
$962,009 $97,389
Apr 23, 7 AM $0.0₅233
+1.14%
$981,740 $99,116
Apr 23, 6 AM $0.0₅236
+1.18%
$993,208 $99,663
Apr 23, 5 AM $0.0₅231
-2.67%
$971,669 $155,664
Apr 23, 4 AM $0.0₅237
+1.26%
$996,823 $157,852