believe in somETHing Historical Data

somETHing Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0₅234
-2.33%
$984,197 $174,065
Apr 23, 2 AM $0.0₅24
-7.36%
$1.01 million $176,471
Apr 23, 1 AM $0.0₅26
-3.08%
$1.1 million $177,246
Apr 23, 12 AM $0.0₅269
-4.68%
$1.13 million $171,989
Apr 22, 11 PM $0.0₅283
-3.49%
$1.19 million $173,574
Apr 22, 10 PM $0.0₅293
-0.42%
$1.23 million $177,203
Apr 22, 9 PM $0.0₅294
-0.48%
$1.24 million $180,033
Apr 22, 8 PM $0.0₅296
-5.43%
$1.25 million $188,953
Apr 22, 7 PM $0.0₅313
-0.57%
$1.32 million $191,008
Apr 22, 6 PM $0.0₅313
+8.21%
$1.32 million $192,258
Apr 22, 5 PM $0.0₅289
+4.60%
$1.21 million $186,753
Apr 22, 4 PM $0.0₅276
-4.72%
$1.16 million $184,155
Apr 22, 3 PM $0.0₅29
-2.45%
$1.22 million $196,683
Apr 22, 2 PM $0.0₅297
+0.16%
$1.25 million $201,635
Apr 22, 1 PM $0.0₅296
+8.35%
$1.25 million $206,756
Apr 22, 12 PM $0.0₅275
-0.55%
$1.16 million $199,843
Apr 22, 11 AM $0.0₅276
+4.72%
$1.16 million $186,428
Apr 22, 5 AM $0.0₅267
-0.68%
$1.12 million $98,897
Apr 22, 4 AM $0.0₅267
+7.00%
$1.12 million $96,277
Apr 22, 3 AM $0.0₅25
+8.57%
$1.05 million $92,411
Apr 21, 11 PM $0.0₅245
+0.05%
$1.03 million $112,226
Apr 21, 10 PM $0.0₅245
-1.67%
$1.03 million $112,692
Apr 21, 9 PM $0.0₅249
+15.66%
$1.05 million $116,262
Apr 21, 8 PM $0.0₅216
-4.24%
$906,636 $96,988
Apr 21, 7 PM $0.0₅241
+0.64%
$1.02 million $124,284
Apr 21, 6 PM $0.0₅239
-1.80%
$1.01 million $138,070
Apr 21, 5 PM $0.0₅245
+3.74%
$1.03 million $119,220
Apr 21, 4 PM $0.0₅237
+1.34%
$995,269 $120,913
Apr 21, 3 PM $0.0₅234
-1.90%
$985,243 $121,146
Apr 21, 2 PM $0.0₅233
+0.48%
$980,083 $113,946
Apr 21, 1 PM $0.0₅231
+6.97%
$972,620 $114,778
Apr 21, 12 PM $0.0₅209
+0.00%
$877,629 $122,900
Apr 21, 11 AM $0.0₅209
+0.01%
$878,886 $126,821
Apr 21, 10 AM $0.0₅209
+3.01%
$877,832 $129,974
Apr 21, 9 AM $0.0₅202
-8.04%
$848,900 $131,570
Apr 21, 8 AM $0.0₅223
+0.00%
$937,067 $125,928
Apr 21, 2 AM $0.0₅284
-3.96%
$1.2 million $116,779
Apr 21, 1 AM $0.0₅284
+1.51%
$1.19 million $116,995
Apr 20, 11 PM $0.0₅253
-10.45%
$1.07 million $116,435
Apr 20, 10 PM $0.0₅263
+0.00%
$1.11 million $114,100
Apr 20, 9 PM $0.0₅261
-4.19%
$1.1 million $113,934
Apr 20, 8 PM $0.0₅272
-1.98%
$1.14 million $111,260
Apr 20, 7 PM $0.0₅28
+12.44%
$1.18 million $109,331
Apr 20, 6 PM $0.0₅245
+0.67%
$1.03 million $87,937
Apr 20, 5 PM $0.0₅243
+0.98%
$1.02 million $90,141
Apr 20, 4 PM $0.0₅259
+2.48%
$1.09 million $87,309
Apr 20, 3 PM $0.0₅25
-5.20%
$1.05 million $88,884
Apr 20, 2 PM $0.0₅264
+0.00%
$1.11 million $84,747
Apr 20, 10 AM $0.0₅219
+1.44%
$922,352 $87,979
Apr 20, 9 AM $0.0₅207
+0.00%
$870,629 $111,342