believe in somETHing Historical Data

somETHing Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.0₅199
-1.01%
$835,745 $133,811
Apr 20, 7 AM $0.0₅203
+1.60%
$852,947 $146,814
Apr 20, 6 AM $0.0₅2
+1.63%
$842,939 $145,170
Apr 20, 5 AM $0.0₅197
-1.86%
$829,400 $144,286
Apr 20, 4 AM $0.0₅201
-11.12%
$845,550 $146,454
Apr 20, 3 AM $0.0₅231
-2.75%
$972,035 $138,462
Apr 20, 2 AM $0.0₅237
+4.26%
$998,609 $137,325
Apr 20, 1 AM $0.0₅228
+0.48%
$961,111 $132,100
Apr 20, 12 AM $0.0₅218
-4.85%
$918,433 $129,130
Apr 19, 11 PM $0.0₅211
+3.86%
$888,524 $123,703
Apr 19, 10 PM $0.0₅2
+3.92%
$839,377 $122,618
Apr 19, 9 PM $0.0₅192
-1.65%
$809,576 $128,260
Apr 19, 8 PM $0.0₅198
-2.89%
$832,719 $131,946
Apr 19, 7 PM $0.0₅205
-6.11%
$864,096 $130,095
Apr 19, 6 PM $0.0₅22
+1.95%
$924,141 $127,469
Apr 19, 5 PM $0.0₅222
-0.67%
$936,026 $125,619
Apr 19, 4 PM $0.0₅225
+5.39%
$948,308 $125,710
Apr 19, 3 PM $0.0₅214
+2.31%
$900,808 $123,633
Apr 19, 2 PM $0.0₅209
-1.69%
$877,244 $123,168
Apr 19, 1 PM $0.0₅207
+3.58%
$872,477 $118,901
Apr 19, 7 AM $0.0₅17
-1.74%
$715,645 $25,046
Apr 19, 6 AM $0.0₅172
+5.84%
$724,523 $24,576
Apr 19, 5 AM $0.0₅159
+7.22%
$668,373 $23,019
Apr 19, 4 AM $0.0₅149
+2.98%
$627,349 $21,979
Apr 19, 3 AM $0.0₅144
+0.12%
$606,930 $22,382
Apr 19, 2 AM $0.0₅143
+2.42%
$601,271 $28,417
Apr 19, 1 AM $0.0₅135
-4.67%
$569,016 $27,286
Apr 19, 12 AM $0.0₅142
+0.89%
$599,238 $40,845
Apr 18, 11 PM $0.0₅142
-0.21%
$595,644 $41,065
Apr 18, 10 PM $0.0₅136
+4.56%
$573,934 $35,270
Apr 18, 9 PM $0.0₅129
-6.88%
$544,426 $50,087
Apr 18, 7 PM $0.0₅135
-6.56%
$568,157 $45,953
Apr 18, 6 PM $0.0₅145
-0.15%
$608,663 $44,826
Apr 18, 2 PM $0.0₅14
-0.41%
$588,432 $48,891
Apr 18, 1 PM $0.0₅141
-1.09%
$592,583 $48,733
Apr 18, 12 PM $0.0₅143
+0.00%
$602,487 $54,950
Apr 18, 11 AM $0.0₅147
-3.01%
$618,262 $54,228
Apr 18, 9 AM $0.0₅155
+0.00%
$650,176 $54,221
Apr 18, 8 AM $0.0₅158
+0.00%
$662,615 $54,063
Apr 18, 6 AM $0.0₅159
-2.53%
$667,279 $57,772
Apr 18, 5 AM $0.0₅163
-0.61%
$685,219 $59,550
Apr 18, 4 AM $0.0₅168
+0.05%
$705,686 $61,434
Apr 18, 3 AM $0.0₅167
+4.74%
$701,741 $61,319
Apr 18, 12 AM $0.0₅169
-1.45%
$711,732 $41,577
Apr 17, 11 PM $0.0₅172
-0.40%
$724,447 $41,961
Apr 17, 10 PM $0.0₅173
+11.03%
$726,360 $44,740
Apr 17, 9 PM $0.0₅142
+10.35%
$597,922 $30,391
Apr 17, 7 PM $0.0₅128
+2.73%
$536,590 $41,172
Apr 17, 6 PM $0.0₅125
-0.39%
$524,816 $40,438
Apr 17, 5 PM $0.0₅125
-0.74%
$524,446 $40,493