believe in somETHing Historical Data

somETHing Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0₅125
-0.74%
$524,446 $40,493
Apr 17, 4 PM $0.0₅125
+1.85%
$525,977 $40,738
Apr 17, 3 PM $0.0₅122
-0.05%
$513,310 $47,124
Apr 17, 2 PM $0.0₅122
+0.18%
$513,874 $47,197
Apr 17, 1 PM $0.0₅131
+2.80%
$550,580 $42,417
Apr 17, 11 AM $0.0₅104
-0.35%
$437,224 $35,497
Apr 17, 10 AM $0.0₅104
+0.00%
$439,161 $35,479
Apr 17, 9 AM $0.0₅104
+0.00%
$438,892 $35,505
Apr 17, 7 AM $0.0₅103
+0.00%
$435,246 $32,416
Apr 17, 5 AM $0.0₅103
-7.20%
$433,002 $28,770
Apr 17, 3 AM $0.0₅112
+0.00%
$471,973 $27,165
Apr 17, 2 AM $0.0₅111
+1.21%
$465,250 $26,626
Apr 16, 10 PM $0.0₅108
+1.68%
$455,635 $22,693
Apr 16, 9 PM $0.0₅103
+0.00%
$434,362 $25,604
Apr 16, 4 PM $0.0₅1
+3.71%
$421,814 $26,957
Apr 16, 3 PM $0.0₆981
+7.10%
$412,565 $26,372
Apr 16, 2 PM $0.0₆917
+2.46%
$385,888 $23,987
Apr 16, 1 AM $0.0₆912
+0.00%
$383,662 $31,303
Apr 15, 10 PM $0.0₆941
+0.00%
$395,967 $32,824
Apr 15, 9 PM $0.0₆916
+0.00%
$385,372 $29,044
Apr 15, 8 PM $0.0₆917
-2.89%
$385,870 $27,526
Apr 15, 7 PM $0.0₆885
+0.00%
$372,396 $21,774
Apr 15, 6 PM $0.0₆932
+8.36%
$392,142 $20,847
Apr 15, 11 AM $0.0₅102
+0.38%
$428,733 $41,827
Apr 15, 6 AM $0.0₅106
+0.64%
$446,795 $39,468
Apr 15, 5 AM $0.0₅108
+11.54%
$452,945 $39,097
Apr 14, 10 PM $0.0₆941
+3.51%
$395,798 $37,085
Apr 14, 9 PM $0.0₆898
-6.51%
$377,659 $36,716
Apr 14, 8 PM $0.0₆977
-4.97%
$410,828 $33,760
Apr 14, 7 PM $0.0₅101
+1.40%
$426,342 $34,038
Apr 14, 6 PM $0.0₅1
-1.74%
$421,486 $35,082
Apr 14, 5 PM $0.0₅103
+4.07%
$431,911 $34,640
Apr 14, 4 PM $0.0₆981
+4.08%
$412,825 $16,449
Apr 14, 3 PM $0.0₆922
+0.01%
$387,840 $12,935
Apr 14, 2 PM $0.0₆97
+5.98%
$408,091 $5,080
Apr 14, 5 AM $0.0₆875
+0.00%
$368,161 $3,479
Apr 13, 11 PM $0.0₆856
+0.00%
$359,930 $3,246
Apr 13, 10 PM $0.0₆863
+3.05%
$362,976 $2,958
Apr 13, 8 PM $0.0₆869
-1.06%
$365,377 $1,258
Apr 12, 8 AM $0.0₆817
+0.00%
$343,817 $3,196
Apr 12, 3 AM $0.0₆807
+1.26%
$339,490 $8,720
Apr 11, 10 PM $0.0₆876
+0.00%
$368,556 $8,031
Apr 11, 6 AM $0.0₆795
+1.34%
$334,323 $7,304
Apr 10, 11 PM $0.0₆859
+0.15%
$361,479 $6,221
Apr 10, 3 PM $0.0₆969
+1.25%
$407,494 $6,921
Apr 10, 10 AM $0.0₆955
+0.00%
$401,922 $6,721
Apr 10, 9 AM $0.0₆96
+0.00%
$403,857 $6,631
Apr 10, 2 AM $0.0₆874
+0.00%
$367,507 $5,179
Apr 9, 10 PM $0.0₆903
+0.00%
$379,697 $4,884
Apr 9, 1 PM $0.0₆937
-0.09%
$394,307 $2,733