believe in somETHing Historical Data

somETHing Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.0₆937
-0.09%
$394,307 $2,733
Apr 9, 11 AM $0.0₆937
-0.40%
$394,084 $2,688
Apr 9, 10 AM $0.0₆93
+0.00%
$391,075 $2,483
Apr 9, 9 AM $0.0₆927
+1.80%
$389,886 $2,459
Apr 9, 8 AM $0.0₆904
+0.00%
$380,392 $1,646
Apr 9, 7 AM $0.0₆891
+0.00%
$374,911 $1,431
Apr 9, 12 AM $0.0₆882
+0.00%
$370,863 $2,311
Apr 8, 5 PM $0.0₆901
+0.00%
$379,080 $3,529
Apr 8, 3 PM $0.0₆926
+0.00%
$389,487 $2,853
Apr 8, 12 AM $0.0₆939
+0.00%
$394,999 $2,211
Apr 7, 11 PM $0.0₆899
+0.00%
$378,047 $1,991
Apr 7, 10 PM $0.0₆887
+0.00%
$373,155 $1,712
Apr 6, 8 PM $0.0₆834
+0.25%
$350,683 $3,074
Apr 6, 5 PM $0.0₆838
-4.56%
$352,739 $2,522
Apr 6, 1 PM $0.0₆89
-2.31%
$374,529 $1,447
Apr 6, 3 AM $0.0₆941
+0.00%
$395,902 $296
Apr 5, 8 PM $0.0₆897
+0.00%
$377,188 $65
Apr 4, 11 AM $0.0₆885
+0.00%
$372,293 $1,945
Apr 4, 12 AM $0.0₆886
+0.00%
$372,625 $1,597
Apr 2, 11 PM $0.0₆863
-1.54%
$363,248 $4,926
Apr 2, 5 PM $0.0₆916
+0.00%
$385,472 $6,337
Apr 2, 4 PM $0.0₆915
+0.00%
$384,938 $6,333
Apr 2, 3 PM $0.0₆892
+0.00%
$375,215 $5,872
Apr 2, 1 PM $0.0₆878
+2.46%
$369,541 $7,347
Apr 2, 12 PM $0.0₆918
+0.00%
$385,994 $5,197
Apr 2, 11 AM $0.0₆883
+0.22%
$371,516 $4,562
Apr 1, 9 PM $0.0₅101
+3.11%
$423,047 $7,479
Apr 1, 2 PM $0.0₅1
+2.37%
$420,890 $7,896
Apr 1, 7 AM $0.0₆868
+0.00%
$365,361 $5,197
Apr 1, 1 AM $0.0₆842
+0.00%
$354,015 $3,890
Mar 31, 6 PM $0.0₆838
+0.00%
$352,655 $3,189
Mar 31, 3 PM $0.0₆883
-0.02%
$371,677 $1,726
Mar 31, 12 AM $0.0₆818
+0.38%
$344,132 $1,730
Mar 30, 10 PM $0.0₆829
+0.00%
$348,856 $1,461
Mar 30, 9 PM $0.0₆824
+1.69%
$346,533 $1,261
Mar 30, 8 PM $0.0₆805
+0.00%
$338,470 $1,126
Mar 30, 2 PM $0.0₆822
-3.12%
$345,851 $4,482
Mar 30, 4 AM $0.0₆842
+0.00%
$354,115 $8,482
Mar 29, 7 PM $0.0₆79
+0.00%
$332,286 $7,094
Mar 29, 12 PM $0.0₆929
+0.00%
$390,660 $858
Mar 28, 5 PM $0.0₆976
+0.00%
$410,762 $1,688
Mar 27, 5 PM $0.0₆984
+0.02%
$414,112 $12,875
Mar 27, 10 AM $0.0₅1
+0.28%
$421,149 $10,367
Mar 26, 9 PM $0.0₅102
+0.00%
$427,638 $17,207
Mar 26, 1 PM $0.0₅104
+0.00%
$436,927 $13,506
Mar 26, 11 AM $0.0₅1
+0.00%
$420,845 $12,828
Mar 26, 10 AM $0.0₅102
-0.60%
$428,539 $12,793
Mar 25, 8 PM $0.0₅115
+0.00%
$483,213 $2,761
Mar 25, 6 PM $0.0₅115
+0.00%
$485,606 $2,747
Mar 25, 4 PM $0.0₅115
+0.00%
$485,607 $2,418