believe in somETHing Historical Data

somETHing Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0₅115
+0.00%
$485,607 $2,418
Mar 25, 3 PM $0.0₅115
+6.83%
$484,944 $2,394
Mar 25, 11 AM $0.0₅109
+1.82%
$456,541 $4,108
Mar 25, 7 AM $0.0₅107
+0.00%
$448,404 $6,925
Mar 24, 10 PM $0.0₅106
+0.00%
$444,315 $6,743
Mar 24, 6 PM $0.0₅104
+0.00%
$436,469 $7,564
Mar 24, 12 PM $0.0₅104
+0.00%
$436,132 $6,199
Mar 24, 10 AM $0.0₅112
+2.31%
$472,432 $4,707
Mar 24, 9 AM $0.0₅113
+0.00%
$476,688 $1,473
Mar 23, 3 PM $0.0₅106
+0.54%
$444,661 $3,604
Mar 23, 2 AM $0.0₅102
-2.87%
$427,359 $2,605
Mar 22, 10 PM $0.0₅104
+4.43%
$438,853 $3,483
Mar 22, 6 PM $0.0₆984
+0.00%
$413,962 $3,892
Mar 22, 5 PM $0.0₆985
+0.00%
$414,417 $3,920
Mar 22, 6 AM $0.0₆992
+0.00%
$417,506 $4,379
Mar 22, 12 AM $0.0₅11
+0.00%
$464,203 $5,607
Mar 21, 11 PM $0.0₅11
+0.00%
$464,596 $7,466
Mar 21, 7 PM $0.0₅107
+0.00%
$451,555 $11,118
Mar 21, 12 PM $0.0₅107
+0.00%
$451,626 $11,483
Mar 21, 11 AM $0.0₅108
+0.00%
$452,653 $11,426
Mar 21, 8 AM $0.0₅109
+1.38%
$457,124 $11,946
Mar 21, 7 AM $0.0₅106
+0.00%
$445,243 $11,459
Mar 21, 3 AM $0.0₅108
+0.00%
$455,133 $11,009
Mar 21, 2 AM $0.0₅108
+0.00%
$455,715 $11,040
Mar 20, 7 PM $0.0₆88
-2.03%
$370,244 $1,610
Mar 19, 9 PM $0.0₆909
+0.00%
$382,606 $2,698
Mar 19, 5 PM $0.0₆924
+3.70%
$388,514 $3,282
Mar 19, 4 AM $0.0₆92
-2.43%
$387,035 $6,442
Mar 18, 7 PM $0.0₆986
+0.00%
$414,701 $5,541
Mar 18, 3 PM $0.0₅1
-1.23%
$422,083 $4,032
Mar 18, 2 PM $0.0₅102
-2.46%
$429,802 $4,117
Mar 18, 12 PM $0.0₅102
+0.00%
$427,945 $2,960
Mar 18, 10 AM $0.0₅11
+0.00%
$461,486 $1,920
Mar 17, 11 PM $0.0₅107
+0.00%
$451,924 $2,417
Mar 17, 10 PM $0.0₅107
-0.28%
$451,942 $2,350
Mar 17, 4 PM $0.0₅108
+0.36%
$452,430 $6,674
Mar 17, 8 AM $0.0₅107
+0.00%
$450,433 $3,687
Mar 17, 7 AM $0.0₅107
+0.00%
$448,974 $3,652
Mar 17, 6 AM $0.0₅108
+3.67%
$452,549 $3,541
Mar 17, 1 AM $0.0₅106
+0.00%
$444,665 $8,039
Mar 17, 12 AM $0.0₅106
-2.92%
$447,336 $7,926
Mar 16, 9 PM $0.0₅109
-1.10%
$459,360 $7,322
Mar 16, 2 PM $0.0₆984
+0.61%
$414,073 $2,722
Mar 16, 1 PM $0.0₆991
+0.19%
$417,112 $2,326
Mar 16, 12 PM $0.0₆974
-0.06%
$409,909 $2,041
Mar 16, 11 AM $0.0₆975
-0.50%
$410,314 $1,890
Mar 16, 10 AM $0.0₆989
-0.63%
$416,083 $1,556
Mar 16, 9 AM $0.0₆98
+5.05%
$412,271 $1,148
Mar 16, 1 AM $0.0₆923
+0.00%
$388,102 $6,132
Mar 15, 8 PM $0.0₆888
+0.00%
$373,369 $1,939