believe in somETHing Historical Data

somETHing Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.0₆873
+0.00%
$367,114 $1,666
Mar 15, 3 PM $0.0₆881
-3.17%
$370,509 $1,438
Mar 15, 7 AM $0.0₆916
+0.51%
$385,307 $689
Mar 15, 4 AM $0.0₆896
+0.00%
$377,005 $14,883
Mar 15, 12 AM $0.0₆88
-0.19%
$370,047 $14,798
Mar 14, 11 PM $0.0₆875
+0.00%
$367,960 $14,726
Mar 14, 3 PM $0.0₆887
-0.64%
$373,195 $13,136
Mar 14, 8 AM $0.0₆903
-0.01%
$379,692 $12,928
Mar 14, 7 AM $0.0₆886
+0.00%
$372,915 $12,610
Mar 13, 6 PM $0.0₆917
-0.97%
$385,686 $12,347
Mar 13, 2 PM $0.0₆945
+0.00%
$397,655 $7,659
Mar 13, 1 PM $0.0₆926
-11.88%
$389,581 $6,713
Mar 13, 12 PM $0.0₆956
+4.09%
$402,200 $1,113
Mar 13, 6 AM $0.0₆903
+0.00%
$380,008 $969
Mar 13, 2 AM $0.0₆892
+0.00%
$375,237 $5,573
Mar 13, 12 AM $0.0₆886
-3.59%
$372,602 $5,333
Mar 12, 5 PM $0.0₆921
-0.11%
$387,641 $3,975
Mar 12, 4 PM $0.0₆922
+0.00%
$388,021 $3,957
Mar 12, 2 PM $0.0₆896
+0.57%
$376,821 $3,460
Mar 12, 1 PM $0.0₆919
+2.98%
$386,607 $2,964
Mar 12, 12 PM $0.0₆935
+0.00%
$393,443 $783
Mar 12, 2 AM $0.0₆902
+3.81%
$379,669 $6,898
Mar 12, 1 AM $0.0₆878
+0.00%
$369,372 $5,117
Mar 11, 6 PM $0.0₆911
+0.00%
$383,073 $48
Download