believe in somETHing Historical Data

somETHing Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0₆995
-2.26%
$ 418,484 $ 6,704
May 28, 11 PM $ 0.0₆926
+0.00%
$ 389,739 $ 5,560
May 28, 9 PM $ 0.0₆935
+1.36%
$ 393,494 $ 6,780
May 28, 7 PM $ 0.0₆937
+0.00%
$ 394,033 $ 6,640
May 28, 3 PM $ 0.0₆921
-3.06%
$ 387,475 $ 5,858
May 28, 10 AM $ 0.0₅101
+0.00%
$ 423,509 $ 3,427
May 28, 3 AM $ 0.0₆961
+0.00%
$ 404,311 $ 3,128
May 27, 11 PM $ 0.0₆989
+0.00%
$ 416,077 $ 2,275
May 27, 9 PM $ 0.0₆997
+0.00%
$ 419,326 $ 2,605
May 27, 8 AM $ 0.0₆992
+0.00%
$ 417,442 $ 2,870
May 27, 7 AM $ 0.0₆993
+0.00%
$ 417,623 $ 2,821
May 26, 10 PM $ 0.0₆971
+0.00%
$ 408,304 $ 1,945
May 26, 9 PM $ 0.0₆97
+0.00%
$ 408,227 $ 1,949
May 26, 7 PM $ 0.0₆952
+0.00%
$ 400,405 $ 1,750
May 26, 6 PM $ 0.0₆971
+0.00%
$ 408,624 $ 1,338
May 26, 3 PM $ 0.0₅1
+0.00%
$ 421,957 $ 1,057
May 26, 9 AM $ 0.0₅1
-3.80%
$ 422,555 $ 1,083
May 26, 8 AM $ 0.0₅105
+0.00%
$ 439,751 $ 358
May 26, 6 AM $ 0.0₅105
+0.00%
$ 440,404 $ 2,077
May 25, 1 PM $ 0.0₅104
-0.31%
$ 438,962 $ 2,220
May 24, 7 AM $ 0.0₅117
+0.00%
$ 493,641 $ 3,213
May 24, 2 AM $ 0.0₅113
+0.00%
$ 476,666 $ 3,143
May 24, 12 AM $ 0.0₅113
+0.00%
$ 475,502 $ 4,132
May 23, 9 PM $ 0.0₅112
+0.00%
$ 469,978 $ 5,923
May 23, 8 PM $ 0.0₅108
+0.52%
$ 454,690 $ 5,766
May 23, 7 PM $ 0.0₅107
+0.00%
$ 450,263 $ 7,508
May 23, 1 PM $ 0.0₅106
-1.28%
$ 446,699 $ 8,353
May 23, 12 PM $ 0.0₅109
+1.96%
$ 458,228 $ 8,355
May 23, 5 AM $ 0.0₅11
+0.00%
$ -- $ 7,426
May 23, 2 AM $ 0.0₅114
+0.00%
$ 477,931 $ 6,451
May 23, 12 AM $ 0.0₅12
-0.39%
$ 506,790 $ 6,341
May 22, 11 PM $ 0.0₅121
+0.00%
$ 508,115 $ 5,223
May 22, 10 PM $ 0.0₅115
+0.00%
$ 484,578 $ 5,222
May 22, 9 PM $ 0.0₅12
+0.00%
$ 503,704 $ 4,473
May 22, 8 PM $ 0.0₅12
+5.61%
$ 503,182 $ 4,447
May 22, 7 PM $ 0.0₅116
+0.00%
$ 489,472 $ 2,893
May 22, 2 PM $ 0.0₅116
+0.00%
$ 490,083 $ 3,518
May 22, 1 PM $ 0.0₅119
-2.25%
$ 502,299 $ 4,788
May 22, 7 AM $ 0.0₅119
+0.00%
$ 499,494 $ 3,202
May 22, 4 AM $ 0.0₅119
+0.06%
$ 501,228 $ 3,265
May 21, 4 PM $ 0.0₅119
+0.00%
$ 502,721 $ 5,225
May 21, 3 PM $ 0.0₅123
+0.00%
$ 515,744 $ 4,232
May 21, 2 PM $ 0.0₅116
-2.54%
$ 487,934 $ 3,272
May 21, 7 AM $ 0.0₅117
+0.00%
$ 492,854 $ 2,504
May 21, 12 AM $ 0.0₅119
+2.22%
$ 502,211 $ 3,612
May 20, 11 PM $ 0.0₅117
+0.19%
$ 491,420 $ 2,289
May 20, 10 PM $ 0.0₅117
+0.00%
$ 492,606 $ 2,198
May 20, 1 PM $ 0.0₅118
+0.00%
$ 496,397 $ 3,357
May 20, 4 AM $ 0.0₅117
+0.00%
$ 491,533 $ 3,309
May 20, 12 AM $ 0.0₅121
+3.36%
$ 508,482 $ 3,921