believe in somETHing Historical Data

somETHing Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.0₆471
+0.00%
$198,281 $667
Aug 14, 12 AM $0.0₆475
+0.00%
$200,028 $648
Aug 13, 11 PM $0.0₆471
+0.00%
$198,053 $169
Aug 13, 8 PM $0.0₆49
+0.00%
$206,310 $695
Aug 13, 5 PM $0.0₆487
+0.00%
$205,003 $676
Aug 13, 12 AM $0.0₆485
+0.00%
$204,196 $1,429
Aug 12, 10 PM $0.0₆489
+0.82%
$205,809 $1,328
Aug 12, 9 PM $0.0₆49
+0.56%
$206,156 $1,207
Aug 12, 7 PM $0.0₆49
+0.00%
$206,017 $3,331
Aug 12, 5 PM $0.0₆494
-2.02%
$207,913 $3,932
Aug 12, 3 PM $0.0₆503
+0.00%
$211,668 $3,824
Aug 12, 2 PM $0.0₆502
+0.00%
$211,026 $3,581
Aug 12, 10 AM $0.0₆515
+0.00%
$216,781 $3,632
Aug 12, 6 AM $0.0₆505
+0.00%
$212,594 $3,873
Aug 12, 5 AM $0.0₆506
+0.00%
$212,702 $3,774
Aug 12, 3 AM $0.0₆5
+0.00%
$210,324 $3,759
Aug 11, 10 PM $0.0₆501
+0.00%
$210,682 $3,958
Aug 11, 9 PM $0.0₆501
+0.00%
$210,734 $4,161
Aug 11, 8 PM $0.0₆523
-0.24%
$220,196 $4,122
Aug 11, 7 PM $0.0₆515
+0.00%
$216,743 $4,541
Aug 11, 5 PM $0.0₆513
+5.64%
$215,820 $5,256
Aug 11, 12 PM $0.0₆488
+0.00%
$205,421 $5,439
Aug 11, 11 AM $0.0₆49
+0.00%
$206,288 $5,653
Aug 11, 7 AM $0.0₆49
+0.00%
$206,026 $5,653
Aug 11, 6 AM $0.0₆484
-0.26%
$203,745 $6,508
Aug 11, 4 AM $0.0₆495
+0.00%
$208,087 $6,516
Aug 10, 11 PM $0.0₆493
-1.74%
$207,587 $6,299
Aug 10, 9 PM $0.0₆501
+6.27%
$210,882 $5,629
Aug 10, 8 PM $0.0₆472
+0.00%
$198,564 $5,015
Aug 10, 7 PM $0.0₆493
+13.69%
$207,478 $4,500
Aug 10, 3 PM $0.0₆493
+0.00%
$207,205 $1,810
Aug 10, 2 PM $0.0₆493
+0.00%
$207,340 $1,633
Aug 10, 12 PM $0.0₆489
-1.25%
$205,815 $1,507
Aug 10, 11 AM $0.0₆493
+0.00%
$207,352 $2,280
Aug 10, 10 AM $0.0₆489
-0.22%
$205,914 $2,249
Aug 10, 9 AM $0.0₆493
+0.00%
$207,319 $2,312
Aug 10, 7 AM $0.0₆498
-0.75%
$209,583 $2,768
Aug 10, 6 AM $0.0₆482
+0.00%
$202,760 $1,768
Aug 9, 11 PM $0.0₆497
+0.00%
$209,144 $1,951
Aug 9, 7 PM $0.0₆5
+0.00%
$210,314 $2,640
Aug 9, 4 PM $0.0₆5
+0.00%
$210,404 $2,545
Aug 9, 2 PM $0.0₆497
+0.00%
$208,884 $2,765
Aug 9, 12 PM $0.0₆495
+3.64%
$208,105 $1,946
Aug 9, 10 AM $0.0₆498
+0.00%
$209,519 $2,141
Aug 9, 9 AM $0.0₆494
+1.38%
$207,905 $2,040
Aug 9, 3 AM $0.0₆507
-0.83%
$213,261 $1,890
Aug 8, 11 PM $0.0₆516
+0.00%
$217,132 $1,794
Aug 8, 4 PM $0.0₆546
+0.00%
$229,605 $1,130
Aug 8, 2 PM $0.0₆547
+0.00%
$230,135 $1,010
Aug 8, 1 PM $0.0₆537
+0.00%
$226,065 $892