believe in somETHing Historical Data

somETHing Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.0₅104
-5.46%
$438,853 $3,483
Mar 21, 2026 $0.0₅11
+1.95%
$464,596 $7,466
Mar 20, 2026 $0.0₆88
-2.03%
$370,244 $1,610
Mar 19, 2026 $0.0₆909
-3.54%
$382,606 $2,698
Mar 18, 2026 $0.0₆986
-10.14%
$414,701 $5,541
Mar 17, 2026 $0.0₅107
-1.93%
$451,924 $2,417
Mar 16, 2026 $0.0₅109
+18.36%
$459,360 $7,322
Mar 15, 2026 $0.0₆888
+0.70%
$373,369 $1,939
Mar 14, 2026 $0.0₆875
-1.33%
$367,960 $14,726
Mar 13, 2026 $0.0₆917
-0.21%
$385,686 $12,347
Mar 12, 2026 $0.0₆921
+4.95%
$-- $3,975
Mar 11, 2026 $0.0₆911
+0.00%
$383,073 $48
Oct 9, 2025 $777.86
-17.06%
$-- $195,510
Oct 8, 2025 $970.1
+0.88%
$408.11 trillion $171,199
Oct 7, 2025 $974.14
-18.93%
$409.81 trillion $141,157
Oct 6, 2025 $0.0₅12
+1.09%
$-- $15,359
Oct 5, 2025 $0.0₅119
-15.53%
$501,403 $33,531
Oct 4, 2025 $0.0₅141
+3.43%
$593,688 $41,586
Oct 3, 2025 $0.0₅144
+12.34%
$574,957 $159,468
Oct 2, 2025 $0.0₅128
-1.44%
$537,740 $6,452
Oct 1, 2025 $0.0₅129
+3.23%
$544,691 $39,293
Sep 30, 2025 $0.0₅124
-7.29%
$524,301 $21,070
Sep 29, 2025 $0.0₅128
+2.39%
$539,761 $15,439
Sep 28, 2025 $0.0₅124
+4.81%
$526,568 $28,651
Sep 27, 2025 $0.0₅119
+11.33%
$500,290 $12,571
Sep 26, 2025 $0.0₅107
-0.78%
$448,366 $26,499
Sep 25, 2025 $0.0₅109
+11.72%
$455,860 $18,583
Sep 24, 2025 $0.0₆946
+18.65%
$403,328 $11,865
Sep 23, 2025 $0.0₆8
-3.67%
$336,001 $19,039
Sep 22, 2025 $0.0₆854
-24.04%
$349,932 $20,848
Sep 21, 2025 $0.0₅114
-3.16%
$473,685 $13,928
Sep 20, 2025 $0.0₅115
+3.12%
$494,977 $8,334
Sep 19, 2025 $0.0₅115
-9.46%
$460,345 $12,348
Sep 18, 2025 $0.0₅125
+11.09%
$534,019 $19,427
Sep 17, 2025 $0.0₅114
-6.38%
$484,799 $48,998
Sep 16, 2025 $0.0₅107
-36.10%
$479,517 $81,612
Sep 15, 2025 $0.0₅162
-3.50%
$684,186 $36,804
Sep 14, 2025 $0.0₅181
-16.06%
$723,925 $44,357
Sep 13, 2025 $0.0₅215
-14.10%
$906,296 $32,239
Sep 12, 2025 $0.0₅25
+12.31%
$1.05 million $87,839
Sep 11, 2025 $0.0₅22
+19.36%
$926,720 $36,979
Sep 10, 2025 $0.0₅184
+9.51%
$775,833 $61,654
Sep 9, 2025 $0.0₅163
-27.49%
$683,897 $97,936
Sep 8, 2025 $0.0₅228
-11.11%
$957,414 $68,285
Sep 7, 2025 $0.0₅257
-8.75%
$1.08 million $40,186
Sep 6, 2025 $0.0₅282
-3.73%
$1.19 million $55,049
Sep 5, 2025 $0.0₅294
-3.20%
$1.24 million $41,543
Sep 4, 2025 $0.0₅278
-25.45%
$1.24 million $126,209
Sep 3, 2025 $0.0₅311
+11.78%
$1.31 million $101,589
Sep 2, 2025 $0.0₅281
+0.82%
$1.15 million $72,033