believe in somETHing Historical Data

somETHing Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₅117
+0.00%
$ 492,495 $ 3,928
May 19, 5 PM $ 0.0₅116
+1.29%
$ 486,560 $ 8,857
May 19, 4 PM $ 0.0₅121
+0.98%
$ 508,354 $ 10,960
May 19, 1 AM $ 0.0₅124
+2.42%
$ 523,640 $ 11,815
May 19, 12 AM $ 0.0₅125
+0.00%
$ 524,246 $ 10,830
May 18, 8 PM $ 0.0₅12
+0.55%
$ 504,096 $ 16,709
May 18, 7 PM $ 0.0₅123
+3.77%
$ 518,689 $ 15,810
May 18, 4 PM $ 0.0₅127
+3.39%
$ 534,607 $ 8,391
May 17, 11 PM $ 0.0₅119
+0.18%
$ 500,529 $ 17,058
May 17, 10 PM $ 0.0₅122
+0.00%
$ 511,656 $ 15,291
May 17, 9 PM $ 0.0₅12
-0.28%
$ 504,210 $ 14,215
May 17, 8 PM $ 0.0₅119
+0.00%
$ 499,529 $ 12,911
May 17, 5 PM $ 0.0₅115
+0.00%
$ 482,091 $ 12,694
May 17, 4 PM $ 0.0₅115
+0.00%
$ 484,965 $ 12,657
May 17, 3 PM $ 0.0₅116
+1.10%
$ 487,823 $ 12,534
May 17, 9 AM $ 0.0₅117
+0.00%
$ 493,984 $ 17,906
May 17, 7 AM $ 0.0₅116
+0.02%
$ 489,520 $ 17,705
May 17, 6 AM $ 0.0₅116
+0.08%
$ 489,351 $ 17,702
May 17, 1 AM $ 0.0₅112
-3.10%
$ 470,646 $ 24,546
May 17, 12 AM $ 0.0₅114
+3.12%
$ 477,527 $ 23,457
May 16, 10 PM $ 0.0₅111
+0.88%
$ 465,135 $ 17,008
May 16, 9 PM $ 0.0₅11
+0.08%
$ 461,110 $ 16,781
May 16, 8 PM $ 0.0₅11
+0.00%
$ 463,586 $ 17,444
May 16, 6 PM $ 0.0₅112
+0.00%
$ 471,555 $ 17,048
May 16, 3 PM $ 0.0₅113
+0.00%
$ 473,693 $ 19,056
May 16, 2 PM $ 0.0₅114
+4.98%
$ 480,967 $ 19,471
May 16, 1 PM $ 0.0₅118
-2.26%
$ 494,346 $ 14,718
May 16, 12 PM $ 0.0₅115
+0.00%
$ -- $ 14,280
May 16, 6 AM $ 0.0₅12
-0.18%
$ 503,508 $ 15,363
May 16, 5 AM $ 0.0₅12
+0.05%
$ 504,377 $ 15,917
May 16, 4 AM $ 0.0₅118
+2.05%
$ 495,549 $ 14,382
May 16, 3 AM $ 0.0₅113
+0.00%
$ 475,831 $ 11,404
May 16, 2 AM $ 0.0₅113
-2.01%
$ 477,470 $ 11,330
May 16, 1 AM $ 0.0₅116
+0.00%
$ 486,999 $ 8,160
May 16, 12 AM $ 0.0₅118
-0.29%
$ 496,562 $ 7,846
May 15, 9 PM $ 0.0₅118
+0.00%
$ 496,857 $ 6,409
May 15, 3 PM $ 0.0₅119
+2.18%
$ 501,645 $ 8,320
May 15, 8 AM $ 0.0₅113
+0.00%
$ 474,185 $ 26,732
May 15, 12 AM $ 0.0₅123
+0.00%
$ 516,823 $ 33,930
May 14, 10 PM $ 0.0₅122
+0.00%
$ 514,795 $ 34,468
May 14, 9 PM $ 0.0₅122
-0.71%
$ 513,903 $ 34,412
May 14, 8 PM $ 0.0₅123
+0.00%
$ 517,787 $ 34,350
May 14, 7 PM $ 0.0₅124
+1.36%
$ 522,075 $ 34,517
May 14, 6 PM $ 0.0₅12
+1.52%
$ 502,734 $ 34,140
May 14, 5 PM $ 0.0₅117
+0.00%
$ 490,468 $ 42,554
May 14, 4 PM $ 0.0₅114
+0.00%
$ 480,363 $ 44,444
May 14, 3 PM $ 0.0₅116
+3.15%
$ 487,328 $ 50,950
May 14, 2 PM $ 0.0₅11
-13.13%
$ 461,382 $ 49,355
May 14, 12 PM $ 0.0₅128
+10.67%
$ 539,759 $ 43,089
May 14, 11 AM $ 0.0₅118
+0.07%
$ 497,282 $ 38,490