believe in somETHing Historical Data

somETHing Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.0₆537
+0.00%
$226,065 $892
Aug 8, 11 AM $0.0₆533
+0.00%
$224,254 $622
Aug 8, 7 AM $0.0₆52
+0.00%
$218,697 $829
Aug 8, 12 AM $0.0₆541
+0.00%
$227,502 $821
Aug 7, 5 PM $0.0₆539
+0.00%
$226,746 $1,006
Aug 7, 4 PM $0.0₆541
+0.00%
$227,633 $989
Aug 7, 1 PM $0.0₆54
+0.00%
$227,274 $3,901
Aug 7, 8 AM $0.0₆536
-1.26%
$225,332 $4,166
Aug 7, 12 AM $0.0₆517
+0.00%
$217,540 $4,165
Aug 6, 11 PM $0.0₆514
+0.00%
$216,063 $4,144
Aug 6, 10 PM $0.0₆519
+0.05%
$218,281 $4,815
Aug 6, 9 PM $0.0₆52
+0.00%
$218,594 $4,819
Aug 6, 8 PM $0.0₆52
+0.00%
$218,672 $5,084
Aug 6, 5 PM $0.0₆521
+0.00%
$218,971 $5,446
Aug 6, 2 PM $0.0₆49
+0.01%
$206,213 $4,529
Aug 6, 12 PM $0.0₆566
+0.00%
$238,095 $2,544
Aug 6, 6 AM $0.0₆525
+0.00%
$221,070 $2,563
Aug 5, 11 PM $0.0₆521
+0.60%
$218,970 $2,932
Aug 5, 8 PM $0.0₆545
-3.74%
$229,160 $2,182
Aug 5, 6 PM $0.0₆571
+0.00%
$240,131 $2,034
Aug 5, 2 PM $0.0₆561
+0.00%
$236,104 $2,153
Aug 5, 11 AM $0.0₆518
+0.00%
$218,017 $1,540
Aug 5, 10 AM $0.0₆524
+0.00%
$220,239 $1,889
Aug 5, 6 AM $0.0₆523
+0.00%
$220,020 $3,204
Aug 5, 2 AM $0.0₆524
+0.00%
$220,501 $3,243
Aug 5, 12 AM $0.0₆518
+0.00%
$218,068 $3,186
Aug 4, 11 PM $0.0₆517
+0.00%
$217,463 $3,105
Aug 4, 9 PM $0.0₆519
+0.00%
$218,489 $3,366
Aug 4, 6 PM $0.0₆524
+1.69%
$220,434 $3,145
Aug 4, 4 PM $0.0₆513
+0.00%
$215,823 $2,956
Aug 4, 1 PM $0.0₆517
-1.17%
$217,545 $2,858
Aug 4, 12 PM $0.0₆521
+0.65%
$219,179 $3,099
Aug 4, 11 AM $0.0₆516
+0.00%
$216,969 $3,372
Aug 4, 8 AM $0.0₆555
+0.00%
$233,454 $2,301
Aug 4, 6 AM $0.0₆556
+0.75%
$233,960 $2,436
Aug 4, 4 AM $0.0₆549
+0.00%
$-- $2,333
Aug 4, 3 AM $0.0₆548
+0.13%
$230,588 $2,333
Aug 4, 1 AM $0.0₆551
+0.00%
$231,803 $2,623
Aug 3, 10 PM $0.0₆555
-0.62%
$233,310 $2,721
Aug 3, 8 PM $0.0₆549
+0.00%
$231,038 $3,038
Aug 3, 1 PM $0.0₆543
+0.11%
$228,465 $3,774
Aug 3, 12 PM $0.0₆544
+0.38%
$228,899 $3,643
Aug 3, 11 AM $0.0₆524
+0.83%
$220,317 $3,193
Aug 3, 9 AM $0.0₆541
+0.00%
$227,737 $2,441
Aug 3, 8 AM $0.0₆529
+0.00%
$222,581 $2,731
Aug 3, 7 AM $0.0₆534
+0.00%
$224,608 $2,732
Aug 3, 6 AM $0.0₆539
+0.00%
$226,955 $2,566
Aug 3, 2 AM $0.0₆55
+0.00%
$231,292 $2,189
Aug 2, 10 PM $0.0₆58
-1.09%
$244,024 $2,200
Aug 2, 9 PM $0.0₆586
-0.93%
$246,466 $2,624