believe in somETHing Historical Data

somETHing Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅102
+0.00%
$ 427,945 $ 2,960
Mar 18, 10 AM $ 0.0₅11
+0.00%
$ 461,486 $ 1,920
Mar 17, 11 PM $ 0.0₅107
+0.00%
$ 451,924 $ 2,417
Mar 17, 10 PM $ 0.0₅107
-0.28%
$ 451,942 $ 2,350
Mar 17, 4 PM $ 0.0₅108
+0.36%
$ 452,430 $ 6,674
Mar 17, 8 AM $ 0.0₅107
+0.00%
$ 450,433 $ 3,687
Mar 17, 7 AM $ 0.0₅107
+0.00%
$ 448,974 $ 3,652
Mar 17, 6 AM $ 0.0₅108
+3.67%
$ 452,549 $ 3,541
Mar 17, 1 AM $ 0.0₅106
+0.00%
$ 444,665 $ 8,039
Mar 17, 12 AM $ 0.0₅106
-2.92%
$ 447,336 $ 7,926
Mar 16, 9 PM $ 0.0₅109
-1.10%
$ 459,360 $ 7,322
Mar 16, 2 PM $ 0.0₆984
+0.61%
$ 414,073 $ 2,722
Mar 16, 1 PM $ 0.0₆991
+0.19%
$ 417,112 $ 2,326
Mar 16, 12 PM $ 0.0₆974
-0.06%
$ 409,909 $ 2,041
Mar 16, 11 AM $ 0.0₆975
-0.50%
$ 410,314 $ 1,890
Mar 16, 10 AM $ 0.0₆989
-0.63%
$ 416,083 $ 1,556
Mar 16, 9 AM $ 0.0₆98
+5.05%
$ 412,271 $ 1,148
Mar 16, 1 AM $ 0.0₆923
+0.00%
$ 388,102 $ 6,132
Mar 15, 8 PM $ 0.0₆888
+0.00%
$ 373,369 $ 1,939
Mar 15, 7 PM $ 0.0₆873
+0.00%
$ 367,114 $ 1,666
Mar 15, 3 PM $ 0.0₆881
-3.17%
$ 370,509 $ 1,438
Mar 15, 7 AM $ 0.0₆916
+0.51%
$ 385,307 $ 689
Mar 15, 4 AM $ 0.0₆896
+0.00%
$ 377,005 $ 14,883
Mar 15, 12 AM $ 0.0₆88
-0.19%
$ 370,047 $ 14,798
Mar 14, 11 PM $ 0.0₆875
+0.00%
$ 367,960 $ 14,726
Mar 14, 3 PM $ 0.0₆887
-0.64%
$ 373,195 $ 13,136
Mar 14, 8 AM $ 0.0₆903
-0.01%
$ 379,692 $ 12,928
Mar 14, 7 AM $ 0.0₆886
+0.00%
$ 372,915 $ 12,610
Mar 13, 6 PM $ 0.0₆917
-0.97%
$ 385,686 $ 12,347
Mar 13, 2 PM $ 0.0₆945
+0.00%
$ 397,655 $ 7,659
Mar 13, 1 PM $ 0.0₆926
-11.88%
$ 389,581 $ 6,713
Mar 13, 12 PM $ 0.0₆956
+4.09%
$ 402,200 $ 1,113
Mar 13, 6 AM $ 0.0₆903
+0.00%
$ 380,008 $ 969
Mar 13, 2 AM $ 0.0₆892
+0.00%
$ 375,237 $ 5,573
Mar 13, 12 AM $ 0.0₆886
-3.59%
$ 372,602 $ 5,333
Mar 12, 5 PM $ 0.0₆921
-0.11%
$ 387,641 $ 3,975
Mar 12, 4 PM $ 0.0₆922
+0.00%
$ 388,021 $ 3,957
Mar 12, 2 PM $ 0.0₆896
+0.57%
$ 376,821 $ 3,460
Mar 12, 1 PM $ 0.0₆919
+2.98%
$ 386,607 $ 2,964
Mar 12, 12 PM $ 0.0₆935
+0.00%
$ 393,443 $ 783
Mar 12, 2 AM $ 0.0₆902
+3.81%
$ 379,669 $ 6,898
Mar 12, 1 AM $ 0.0₆878
+0.00%
$ 369,372 $ 5,117
Mar 11, 6 PM $ 0.0₆911
+0.00%
$ 383,073 $ 48
Oct 9, 9 AM $ 777.86
+0.00%
$ 327.74 trillion $ 195,510
Oct 9, 8 AM $ 792.97
-0.10%
$ 327.74 trillion $ 194,139
Oct 9, 5 AM $ 870.1
-5.94%
$ 366.04 trillion $ 175,644
Oct 9, 3 AM $ 925.02
-0.33%
$ 389.15 trillion $ 172,093
Oct 9, 2 AM $ 936.46
+0.00%
$ 393.96 trillion $ 171,784
Oct 9, 1 AM $ 890.31
-5.07%
$ 374.55 trillion $ 171,756
Oct 8, 11 PM $ 970.1
+0.00%
$ 408.11 trillion $ 171,199