believe in somETHing Historical Data

somETHing Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₅11
+2.93%
$ 462,968 $ 34,712
May 14, 6 AM $ 0.0₅114
+0.00%
$ 479,489 $ 26,976
May 14, 4 AM $ 0.0₅115
+0.00%
$ 485,649 $ 26,557
May 13, 11 PM $ 0.0₅12
+0.00%
$ 503,066 $ 24,571
May 13, 9 PM $ 0.0₅12
+0.00%
$ 503,735 $ 24,916
May 13, 7 PM $ 0.0₅123
+0.00%
$ 517,043 $ 25,325
May 13, 6 PM $ 0.0₅122
+7.88%
$ 511,894 $ 25,756
May 13, 4 PM $ 0.0₅118
+3.63%
$ 498,248 $ 14,926
May 13, 10 AM $ 0.0₅14
+0.00%
$ 586,864 $ 17,377
May 13, 8 AM $ 0.0₅141
+0.00%
$ 591,675 $ 19,849
May 13, 6 AM $ 0.0₅145
+0.00%
$ 608,350 $ 20,317
May 13, 4 AM $ 0.0₅145
+5.38%
$ 608,830 $ 20,131
May 13, 3 AM $ 0.0₅139
+0.00%
$ 585,530 $ 18,818
May 13, 1 AM $ 0.0₅14
+0.21%
$ 587,352 $ 18,759
May 12, 9 PM $ 0.0₅139
+1.17%
$ 583,696 $ 20,650
May 12, 8 PM $ 0.0₅139
-1.64%
$ 585,772 $ 20,419
May 12, 7 PM $ 0.0₅145
+0.00%
$ 610,022 $ 20,403
May 12, 6 PM $ 0.0₅144
+1.92%
$ 605,631 $ 20,436
May 12, 12 PM $ 0.0₅146
+3.67%
$ 615,184 $ 24,962
May 12, 11 AM $ 0.0₅142
+1.16%
$ 599,172 $ 24,656
May 12, 10 AM $ 0.0₅14
-1.99%
$ 588,787 $ 17,680
May 12, 9 AM $ 0.0₅146
-4.91%
$ 614,150 $ 18,623
May 12, 8 AM $ 0.0₅151
-2.63%
$ 635,758 $ 16,951
May 12, 7 AM $ 0.0₅152
+1.07%
$ 640,146 $ 16,519
May 12, 6 AM $ 0.0₅155
+0.00%
$ 654,083 $ 15,707
May 12, 5 AM $ 0.0₅156
-0.65%
$ 656,237 $ 15,629
May 12, 4 AM $ 0.0₅157
-0.15%
$ 659,875 $ 15,461
May 11, 10 PM $ 0.0₅164
+0.82%
$ 691,115 $ 21,722
May 11, 9 PM $ 0.0₅165
-1.64%
$ 695,566 $ 24,152
May 11, 8 PM $ 0.0₅168
-0.51%
$ 707,865 $ 27,766
May 11, 7 PM $ 0.0₅17
-2.98%
$ 714,010 $ 27,491
May 11, 6 PM $ 0.0₅175
+2.09%
$ 736,937 $ 28,713
May 11, 4 PM $ 0.0₅181
+0.20%
$ 762,261 $ 29,024
May 11, 3 PM $ 0.0₅175
+8.09%
$ 734,488 $ 28,191
May 11, 2 PM $ 0.0₅161
-1.67%
$ 678,015 $ 29,756
May 11, 10 AM $ 0.0₅159
-4.43%
$ 666,904 $ 48,955
May 11, 9 AM $ 0.0₅166
+0.00%
$ 699,471 $ 48,931
May 11, 8 AM $ 0.0₅166
-3.21%
$ 697,891 $ 49,321
May 11, 4 AM $ 0.0₅173
+0.00%
$ 726,741 $ 52,304
May 11, 12 AM $ 0.0₅168
+0.00%
$ 707,181 $ 55,596
May 10, 11 PM $ 0.0₅17
-4.18%
$ 713,273 $ 55,097
May 10, 10 PM $ 0.0₅177
-2.44%
$ 746,190 $ 55,293
May 10, 9 PM $ 0.0₅18
+10.30%
$ 757,477 $ 53,106
May 10, 8 PM $ 0.0₅164
+0.00%
$ 690,954 $ 68,581
May 10, 7 PM $ 0.0₅163
+4.59%
$ 685,692 $ 68,185
May 10, 6 PM $ 0.0₅156
-1.85%
$ 654,377 $ 69,471
May 10, 5 PM $ 0.0₅158
+0.48%
$ 665,338 $ 67,843
May 10, 4 PM $ 0.0₅158
+0.00%
$ 663,350 $ 67,145
May 10, 3 PM $ 0.0₅157
-4.95%
$ 660,400 $ 67,335
May 10, 1 PM $ 0.0₅177
-0.06%
$ 744,837 $ 59,344