believe in somETHing Historical Data

somETHing Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₆586
-0.93%
$246,466 $2,624
Aug 2, 7 PM $0.0₆567
-0.05%
$238,443 $2,469
Aug 2, 5 PM $0.0₆556
+0.00%
$233,966 $1,980
Aug 2, 4 PM $0.0₆543
+0.00%
$228,437 $1,921
Aug 2, 2 PM $0.0₆543
-1.53%
$228,611 $1,718
Aug 2, 12 PM $0.0₆549
+0.00%
$-- $1,660
Aug 2, 9 AM $0.0₆558
-0.16%
$234,602 $1,644
Aug 2, 8 AM $0.0₆547
+0.00%
$230,130 $1,305
Aug 2, 6 AM $0.0₆548
+0.00%
$230,619 $4,011
Aug 2, 2 AM $0.0₆549
+0.00%
$230,816 $10,860
Aug 2, 1 AM $0.0₆548
+0.00%
$230,411 $10,798
Aug 1, 11 PM $0.0₆547
+0.00%
$230,308 $10,743
Aug 1, 9 PM $0.0₆548
+0.00%
$230,683 $10,225
Aug 1, 8 PM $0.0₆525
+0.00%
$220,679 $10,022
Aug 1, 7 PM $0.0₆517
+0.00%
$217,422 $9,732
Aug 1, 1 PM $0.0₆538
+0.00%
$226,189 $9,979
Aug 1, 7 AM $0.0₆534
+8.74%
$224,697 $13,900
Aug 1, 6 AM $0.0₆487
+0.00%
$204,901 $11,941
Aug 1, 5 AM $0.0₆558
+3.11%
$234,538 $10,548
Aug 1, 4 AM $0.0₆54
-2.57%
$227,156 $10,423
Aug 1, 3 AM $0.0₆553
+1.98%
$232,756 $6,015
Aug 1, 1 AM $0.0₆596
+0.00%
$250,867 $4,234
Jul 31, 11 PM $0.0₆596
+0.00%
$250,549 $4,752
Jul 31, 7 PM $0.0₆598
-0.39%
$251,496 $10,000
Jul 31, 6 PM $0.0₆603
+0.00%
$253,590 $9,883
Jul 31, 4 PM $0.0₆596
+0.00%
$250,700 $10,348
Jul 31, 1 PM $0.0₆602
+0.00%
$253,303 $12,784
Jul 31, 12 PM $0.0₆56
+6.07%
$235,380 $10,946
Jul 31, 11 AM $0.0₆574
+0.00%
$241,634 $8,901
Jul 31, 5 AM $0.0₆625
+0.00%
$262,958 $9,284
Jul 31, 4 AM $0.0₆623
+0.00%
$262,042 $9,277
Jul 31, 2 AM $0.0₆622
-0.19%
$261,704 $9,454
Jul 31, 12 AM $0.0₆623
+2.12%
$262,009 $9,382
Jul 30, 11 PM $0.0₆604
-0.20%
$253,979 $9,053
Jul 30, 10 PM $0.0₆606
-14.80%
$254,752 $8,720
Jul 30, 9 PM $0.0₆706
-0.60%
$297,063 $4,944
Jul 30, 8 PM $0.0₆715
+0.00%
$300,758 $4,962
Jul 30, 6 PM $0.0₆712
+0.00%
$299,548 $4,801
Jul 30, 5 PM $0.0₆706
-1.03%
$296,903 $4,644
Jul 30, 4 PM $0.0₆724
+0.00%
$304,493 $4,947
Jul 30, 3 PM $0.0₆749
+0.00%
$314,897 $3,034
Jul 30, 9 AM $0.0₆655
+0.00%
$275,742 $3,377
Jul 30, 8 AM $0.0₆656
+0.11%
$275,807 $3,308
Jul 30, 7 AM $0.0₆666
+0.00%
$280,146 $3,059
Jul 30, 4 AM $0.0₆666
-0.15%
$280,297 $3,055
Jul 30, 3 AM $0.0₆671
+0.00%
$282,120 $2,871
Jul 30, 12 AM $0.0₆661
-0.83%
$278,022 $2,834
Jul 29, 10 PM $0.0₆669
-1.54%
$281,265 $2,754
Jul 29, 8 PM $0.0₆628
+0.00%
$264,354 $1,619
Jul 29, 5 PM $0.0₆638
+0.00%
$268,259 $1,623