believe in somETHing Historical Data

somETHing Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₆638
+0.00%
$268,259 $1,623
Jul 29, 1 PM $0.0₆594
+0.00%
$249,708 $4,287
Jul 29, 11 AM $0.0₆586
+0.00%
$246,540 $4,214
Jul 29, 7 AM $0.0₆591
+0.00%
$248,443 $4,415
Jul 28, 11 PM $0.0₆59
+0.00%
$248,161 $4,975
Jul 28, 10 PM $0.0₆583
-0.16%
$245,343 $4,949
Jul 28, 5 PM $0.0₆576
+5.46%
$242,406 $11,049
Jul 28, 3 PM $0.0₆609
-0.05%
$256,186 $9,120
Jul 28, 2 PM $0.0₆602
+0.00%
$253,402 $9,163
Jul 28, 1 PM $0.0₆597
+0.00%
$251,313 $8,365
Jul 28, 8 AM $0.0₆638
+0.00%
$268,206 $8,365
Jul 28, 6 AM $0.0₆628
+0.00%
$264,391 $8,086
Jul 28, 3 AM $0.0₆613
+0.00%
$258,078 $8,334
Jul 28, 2 AM $0.0₆612
+0.00%
$257,381 $8,312
Jul 28, 1 AM $0.0₆607
+0.00%
$255,549 $8,223
Jul 28, 12 AM $0.0₆612
+0.41%
$257,567 $8,209
Jul 27, 10 PM $0.0₆622
+0.00%
$261,464 $9,128
Jul 27, 9 PM $0.0₆627
+0.50%
$263,953 $9,173
Jul 27, 8 PM $0.0₆615
+0.00%
$258,596 $8,423
Jul 27, 7 PM $0.0₆639
-5.92%
$268,906 $8,071
Jul 27, 6 PM $0.0₆67
+2.52%
$281,951 $7,200
Jul 27, 5 PM $0.0₆651
+0.50%
$273,770 $7,213
Jul 27, 3 PM $0.0₆642
+0.00%
$269,890 $2,719
Jul 27, 12 PM $0.0₆718
+0.00%
$301,868 $1,952
Jul 27, 5 AM $0.0₆723
+0.00%
$304,210 $1,849
Jul 27, 4 AM $0.0₆737
+0.00%
$309,997 $1,856
Jul 27, 2 AM $0.0₆735
+0.00%
$309,287 $1,778
Jul 27, 1 AM $0.0₆729
+0.00%
$306,772 $1,718
Jul 27, 12 AM $0.0₆734
+0.00%
$308,730 $1,683
Jul 26, 11 PM $0.0₆74
+5.05%
$311,478 $1,514
Jul 26, 10 PM $0.0₆706
+0.00%
$296,992 $1,914
Jul 26, 8 PM $0.0₆694
-0.39%
$291,936 $5,016
Jul 26, 7 PM $0.0₆697
+0.00%
$293,335 $4,930
Jul 26, 6 PM $0.0₆692
+1.09%
$291,212 $4,850
Jul 26, 5 PM $0.0₆684
+0.00%
$287,604 $4,988
Jul 26, 4 PM $0.0₆685
+1.21%
$288,362 $4,855
Jul 26, 1 PM $0.0₆662
+0.04%
$278,588 $4,942
Jul 26, 11 AM $0.0₆662
+0.11%
$278,671 $5,015
Jul 26, 6 AM $0.0₆66
+0.00%
$277,716 $4,798
Jul 26, 4 AM $0.0₆651
+0.07%
$273,820 $4,784
Jul 25, 10 PM $0.0₆695
+0.00%
$292,346 $4,576
Jul 25, 9 PM $0.0₆613
+0.00%
$258,026 $2,328
Jul 25, 8 PM $0.0₆644
+0.00%
$271,126 $1,634
Jul 25, 6 PM $0.0₆644
+0.00%
$270,819 $1,837
Jul 25, 4 PM $0.0₆63
+0.00%
$265,162 $2,038
Jul 25, 3 PM $0.0₆635
+0.00%
$267,040 $2,720
Jul 25, 1 PM $0.0₆635
-0.54%
$267,020 $4,400
Jul 25, 7 AM $0.0₆634
+0.00%
$266,621 $6,089
Jul 25, 6 AM $0.0₆633
+0.00%
$266,195 $6,079
Jul 25, 4 AM $0.0₆634
+0.00%
$266,790 $6,083