believe in somETHing Historical Data

somETHing Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅175
-3.75%
$ 734,177 $ 58,853
May 10, 10 AM $ 0.0₅174
+0.55%
$ 733,764 $ 40,834
May 10, 9 AM $ 0.0₅173
+1.82%
$ 729,321 $ 40,458
May 10, 8 AM $ 0.0₅167
+1.81%
$ 703,823 $ 39,528
May 10, 7 AM $ 0.0₅164
+4.08%
$ 691,722 $ 38,951
May 10, 6 AM $ 0.0₅156
+0.57%
$ 658,208 $ 38,590
May 10, 12 AM $ 0.0₅183
-0.11%
$ 768,766 $ 33,706
May 9, 11 PM $ 0.0₅184
-2.89%
$ 772,053 $ 33,672
May 9, 8 PM $ 0.0₅176
-0.47%
$ 742,459 $ 14,817
May 9, 7 PM $ 0.0₅176
+8.94%
$ 739,906 $ 7,322
May 9, 6 PM $ 0.0₅162
+4.47%
$ 679,724 $ 5,375
May 9, 5 PM $ 0.0₅154
+0.00%
$ 648,233 $ 4,354
May 9, 4 PM $ 0.0₅154
+0.00%
$ 646,123 $ 4,298
May 9, 3 PM $ 0.0₅155
-0.64%
$ 650,425 $ 7,332
May 9, 7 AM $ 0.0₅157
+0.00%
$ 658,682 $ 20,353
May 9, 1 AM $ 0.0₅156
+0.00%
$ 654,829 $ 19,963
May 9, 12 AM $ 0.0₅157
+0.00%
$ 659,329 $ 27,999
May 8, 10 PM $ 0.0₅158
+3.24%
$ 664,176 $ 32,087
May 8, 8 PM $ 0.0₅156
+0.00%
$ -- $ 42,250
May 8, 4 PM $ 0.0₅153
+2.31%
$ 642,881 $ 44,042
May 8, 3 PM $ 0.0₅149
-1.81%
$ 628,669 $ 40,963
May 8, 2 PM $ 0.0₅152
+0.30%
$ 639,464 $ 32,213
May 8, 1 PM $ 0.0₅151
+0.84%
$ 636,845 $ 27,910
May 8, 12 PM $ 0.0₅151
+0.00%
$ 637,281 $ 27,885
May 8, 2 AM $ 0.0₅151
+0.23%
$ 637,227 $ 30,088
May 8, 1 AM $ 0.0₅15
-4.01%
$ 628,957 $ 29,793
May 8, 12 AM $ 0.0₅152
+0.40%
$ 639,360 $ 23,172
May 7, 11 PM $ 0.0₅156
+0.00%
$ 655,086 $ 21,743
May 7, 7 PM $ 0.0₅167
+5.15%
$ 702,229 $ 8,457
May 7, 4 PM $ 0.0₅152
+0.00%
$ 638,853 $ 6,970
May 7, 3 PM $ 0.0₅152
+0.00%
$ 641,360 $ 7,033
May 7, 2 PM $ 0.0₅153
+3.45%
$ 642,319 $ 6,989
May 7, 9 AM $ 0.0₅149
+0.01%
$ 625,612 $ 10,888
May 7, 8 AM $ 0.0₅156
-2.23%
$ 657,082 $ 9,754
May 7, 5 AM $ 0.0₅154
+0.00%
$ 649,552 $ 10,105
May 6, 9 PM $ 0.0₅165
+0.00%
$ 695,154 $ 12,893
May 6, 8 PM $ 0.0₅166
+0.26%
$ 697,706 $ 14,175
May 6, 7 PM $ 0.0₅166
+0.46%
$ 696,535 $ 14,573
May 6, 5 PM $ 0.0₅166
+0.00%
$ 697,097 $ 16,524
May 6, 4 PM $ 0.0₅165
+0.00%
$ 695,065 $ 16,428
May 6, 1 PM $ 0.0₅167
+0.00%
$ 700,504 $ 17,789
May 6, 11 AM $ 0.0₅151
-2.11%
$ 634,224 $ 15,914
May 6, 10 AM $ 0.0₅147
+0.56%
$ 618,982 $ 14,268
May 6, 9 AM $ 0.0₅142
+0.00%
$ 599,064 $ 13,838
May 6, 2 AM $ 0.0₅15
+0.00%
$ 631,866 $ 12,791
May 6, 1 AM $ 0.0₅153
-4.46%
$ 644,424 $ 12,384
May 5, 9 PM $ 0.0₅154
+5.30%
$ 647,265 $ 9,160
May 5, 8 PM $ 0.0₅149
-0.02%
$ 626,734 $ 7,494
May 5, 7 PM $ 0.0₅14
-1.02%
$ 590,630 $ 6,042
May 5, 6 PM $ 0.0₅142
-1.47%
$ 596,691 $ 10,022