believe in somETHing Historical Data

somETHing Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 970.1
+0.00%
$ 408.11 trillion $ 171,199
Oct 8, 9 PM $ 971.44
+0.00%
$ 408.68 trillion $ 171,437
Oct 8, 8 PM $ 980.98
+0.00%
$ 412.69 trillion $ 170,703
Oct 8, 4 PM $ 971.3
+0.00%
$ 408.62 trillion $ 160,692
Oct 8, 3 PM $ 984.05
+0.00%
$ 413.98 trillion $ 158,749
Oct 8, 2 PM $ 951.77
+0.00%
$ 400.4 trillion $ 159,537
Oct 8, 1 PM $ 957.39
-0.77%
$ 402.76 trillion $ 159,213
Oct 8, 12 PM $ 974.89
+3.51%
$ 410.13 trillion $ 159,302
Oct 8, 11 AM $ 950.34
-0.76%
$ 399.8 trillion $ 157,095
Oct 8, 10 AM $ 956.21
+3.11%
$ 401.37 trillion $ 157,198
Oct 8, 9 AM $ 918.28
-1.56%
$ 386.31 trillion $ 155,550
Oct 8, 8 AM $ 924.76
+2.41%
$ 389.04 trillion $ 154,419
Oct 8, 6 AM $ 899.03
-6.70%
$ 378.21 trillion $ 152,659
Oct 8, 3 AM $ 965.09
-1.49%
$ 406.01 trillion $ 148,918
Oct 8, 2 AM $ 977.69
+5.79%
$ 411.3 trillion $ 150,014
Oct 8, 1 AM $ 924.01
-5.25%
$ 388.72 trillion $ 144,375
Oct 8, 12 AM $ 961.61
+0.00%
$ 404.54 trillion $ 142,317
Oct 7, 11 PM $ 974.14
-1.68%
$ 409.81 trillion $ 141,157
Oct 7, 10 PM $ 1,020.85
+0.00%
$ 429.46 trillion $ 141,743
Oct 7, 9 PM $ 1,013.15
-3.78%
$ 426.22 trillion $ 141,259
Oct 7, 8 PM $ 1,041.09
+5.80%
$ 437.98 trillion $ 137,885
Oct 7, 7 PM $ 966.24
-4.04%
$ 406.49 trillion $ 132,041
Oct 7, 5 PM $ 1,173.27
+0.00%
$ 493.58 trillion $ 101,036
Oct 7, 4 PM $ 1,173.78
+5.12%
$ 493.8 trillion $ 101,601
Oct 7, 3 PM $ 1,108.11
-6.77%
$ 466.17 trillion $ 97,127
Oct 7, 12 PM $ 1,323.32
+0.00%
$ 556.71 trillion $ 93,305
Oct 7, 10 AM $ 1,316.23
-1.50%
$ 553.72 trillion $ 93,052
Oct 7, 9 AM $ 1,336.53
+12.04%
$ 507.36 trillion $ 89,121
Oct 7, 8 AM $ 1,187.77
-1.15%
$ 499.68 trillion $ 80,035
Oct 6, 11 AM $ 0.0₅12
-0.13%
$ 506,105 $ 15,359
Oct 6, 10 AM $ 0.0₅12
-1.06%
$ 505,135 $ 16,743
Oct 6, 9 AM $ 0.0₅121
+0.18%
$ 509,994 $ 18,177
Oct 6, 8 AM $ 0.0₅122
+0.67%
$ 513,625 $ 19,046
Oct 6, 7 AM $ 0.0₅12
-0.14%
$ 506,275 $ 19,922
Oct 6, 6 AM $ 0.0₅121
+0.60%
$ 508,615 $ 20,461
Oct 6, 5 AM $ 0.0₅12
-0.01%
$ 505,584 $ 21,419
Oct 6, 4 AM $ 0.0₅12
-0.04%
$ 506,072 $ 24,229
Oct 6, 3 AM $ 0.0₅12
-0.87%
$ 506,572 $ 24,604
Oct 6, 2 AM $ 0.0₅12
-0.86%
$ 503,884 $ 33,306
Oct 6, 1 AM $ 0.0₅121
+0.82%
$ 508,640 $ 33,233
Oct 6, 12 AM $ 0.0₅12
+1.02%
$ 505,738 $ 33,332
Oct 5, 11 PM $ 0.0₅119
+0.25%
$ 501,403 $ 33,531
Oct 5, 10 PM $ 0.0₅119
-2.32%
$ 499,656 $ 32,992
Oct 5, 9 PM $ 0.0₅122
+0.00%
$ 511,218 $ 36,596
Oct 5, 8 PM $ 0.0₅122
+0.20%
$ 511,685 $ 36,600
Oct 5, 7 PM $ 0.0₅122
-0.43%
$ 512,373 $ 39,450
Oct 5, 6 PM $ 0.0₅123
-0.86%
$ 517,749 $ 40,441
Oct 5, 5 PM $ 0.0₅126
-0.14%
$ 531,009 $ 46,086
Oct 5, 4 PM $ 0.0₅12
-0.06%
$ 506,561 $ 44,528
Oct 5, 3 PM $ 0.0₅12
+3.66%
$ 506,642 $ 45,179