believe in somETHing Historical Data

somETHing Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₅144
-2.19%
$ 605,953 $ 10,098
May 5, 4 PM $ 0.0₅147
-0.27%
$ 616,866 $ 12,262
May 5, 3 PM $ 0.0₅147
+0.00%
$ 616,630 $ 12,055
May 5, 12 PM $ 0.0₅155
+0.00%
$ 653,527 $ 13,369
May 5, 11 AM $ 0.0₅155
-0.09%
$ 652,214 $ 13,340
May 5, 10 AM $ 0.0₅155
+1.00%
$ 651,693 $ 13,560
May 5, 9 AM $ 0.0₅154
+0.00%
$ 647,054 $ 13,300
May 5, 12 AM $ 0.0₅151
+0.13%
$ 634,966 $ 17,455
May 4, 7 PM $ 0.0₅155
-2.75%
$ 650,705 $ 22,403
May 4, 6 PM $ 0.0₅163
+6.20%
$ 686,312 $ 21,285
May 4, 5 PM $ 0.0₅154
+4.38%
$ 646,072 $ 20,058
May 4, 3 PM $ 0.0₅154
+0.24%
$ 649,803 $ 17,873
May 4, 2 PM $ 0.0₅154
+0.00%
$ 647,732 $ 18,180
May 4, 11 AM $ 0.0₅149
-0.05%
$ 628,321 $ 19,923
May 4, 10 AM $ 0.0₅148
+0.00%
$ 621,610 $ 19,912
May 4, 2 AM $ 0.0₅161
+1.64%
$ 677,751 $ 14,895
May 4, 1 AM $ 0.0₅157
-2.11%
$ 662,006 $ 14,719
May 4, 12 AM $ 0.0₅164
-1.32%
$ 689,913 $ 19,229
May 3, 11 PM $ 0.0₅17
+0.05%
$ 716,777 $ 21,956
May 3, 10 PM $ 0.0₅166
+4.45%
$ 698,446 $ 21,587
May 3, 9 PM $ 0.0₅159
+0.00%
$ 669,131 $ 18,659
May 3, 7 PM $ 0.0₅157
-4.00%
$ 658,807 $ 20,518
May 3, 6 PM $ 0.0₅163
+2.58%
$ 686,806 $ 19,239
May 3, 11 AM $ 0.0₅144
+0.00%
$ 605,276 $ 16,726
May 3, 8 AM $ 0.0₅148
+0.47%
$ 623,285 $ 16,514
May 3, 7 AM $ 0.0₅147
-0.57%
$ 618,730 $ 17,008
May 3, 6 AM $ 0.0₅148
+0.00%
$ 621,598 $ 16,706
May 3, 12 AM $ 0.0₅166
+11.33%
$ 697,085 $ 14,064
May 2, 9 PM $ 0.0₅145
+0.00%
$ 608,569 $ 13,933
May 2, 8 PM $ 0.0₅142
+0.00%
$ 598,725 $ 13,481
May 2, 3 PM $ 0.0₅146
+0.00%
$ 612,512 $ 8,152
May 2, 1 PM $ 0.0₅145
+0.00%
$ 608,294 $ 13,503
May 2, 10 AM $ 0.0₅147
-1.61%
$ 616,790 $ 13,126
May 2, 9 AM $ 0.0₅147
+0.00%
$ 620,050 $ 12,575
May 2, 12 AM $ 0.0₅164
+0.00%
$ 691,630 $ 15,164
May 1, 10 PM $ 0.0₅165
-0.15%
$ 693,277 $ 15,162
May 1, 9 PM $ 0.0₅164
+0.00%
$ 691,552 $ 14,984
May 1, 8 PM $ 0.0₅164
-0.75%
$ 691,357 $ 14,939
May 1, 7 PM $ 0.0₅166
-0.03%
$ 696,709 $ 15,052
May 1, 6 PM $ 0.0₅166
+0.11%
$ 698,021 $ 15,049
May 1, 5 PM $ 0.0₅166
-0.03%
$ 696,579 $ 15,932
May 1, 4 PM $ 0.0₅165
+0.00%
$ 696,095 $ 15,885
May 1, 2 PM $ 0.0₅166
+6.33%
$ 698,484 $ 17,830
May 1, 1 PM $ 0.0₅159
+2.12%
$ 668,734 $ 15,135
May 1, 1 AM $ 0.0₅158
+0.00%
$ 663,668 $ 10,201
May 1, 12 AM $ 0.0₅156
+0.00%
$ 658,230 $ 8,144
Apr 30, 4 PM $ 0.0₅15
+0.96%
$ 629,930 $ 12,652
Apr 30, 12 PM $ 0.0₅168
+0.00%
$ 707,635 $ 11,582
Apr 30, 3 AM $ 0.0₅168
+0.00%
$ 708,034 $ 13,886
Apr 30, 2 AM $ 0.0₅172
+0.63%
$ 721,744 $ 14,123