believe in somETHing Historical Data

somETHing Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.0₆634
+0.00%
$266,790 $6,083
Jul 25, 2 AM $0.0₆634
-1.53%
$266,915 $5,973
Jul 25, 1 AM $0.0₆646
+0.00%
$271,683 $5,723
Jul 25, 12 AM $0.0₆641
+0.00%
$269,743 $5,370
Jul 24, 10 PM $0.0₆637
+0.07%
$267,812 $5,271
Jul 24, 9 PM $0.0₆638
-0.16%
$268,519 $5,208
Jul 24, 7 PM $0.0₆637
+0.00%
$268,024 $6,010
Jul 24, 6 PM $0.0₆647
+0.00%
$272,312 $5,765
Jul 24, 5 PM $0.0₆66
-0.44%
$277,661 $5,671
Jul 24, 3 PM $0.0₆664
+0.00%
$279,345 $4,795
Jul 24, 2 PM $0.0₆694
-2.25%
$292,102 $6,106
Jul 24, 1 PM $0.0₆641
-2.65%
$269,769 $5,205
Jul 24, 9 AM $0.0₆693
+0.00%
$291,626 $4,443
Jul 24, 8 AM $0.0₆685
+0.00%
$288,184 $4,038
Jul 24, 7 AM $0.0₆71
+0.00%
$298,752 $3,986
Jul 23, 9 PM $0.0₆699
-0.80%
$293,853 $12,769
Jul 23, 4 PM $0.0₆655
-0.15%
$275,420 $12,071
Jul 23, 3 PM $0.0₆656
+0.00%
$275,779 $11,803
Jul 23, 2 PM $0.0₆642
+0.00%
$270,217 $11,643
Jul 23, 1 PM $0.0₆695
-2.05%
$292,435 $10,170
Jul 23, 11 AM $0.0₆737
+0.00%
$310,123 $9,462
Jul 23, 7 AM $0.0₆715
+0.00%
$300,748 $8,598
Jul 23, 2 AM $0.0₆78
+0.00%
$328,002 $8,507
Jul 23, 12 AM $0.0₆845
+0.00%
$355,424 $6,914
Jul 22, 11 PM $0.0₆811
+4.85%
$341,214 $6,710
Jul 22, 10 PM $0.0₆778
+7.53%
$327,271 $4,123
Jul 22, 6 PM $0.0₆683
+0.00%
$287,148 $1,530
Jul 22, 10 AM $0.0₆7
+3.05%
$294,312 $1,970
Jul 21, 11 PM $0.0₆68
+0.00%
$286,192 $4,992
Jul 21, 10 PM $0.0₆681
+0.00%
$286,288 $4,660
Jul 21, 6 PM $0.0₆699
+0.00%
$294,221 $4,293
Jul 21, 5 PM $0.0₆697
+0.00%
$293,162 $5,287
Jul 21, 4 PM $0.0₆709
+0.00%
$298,174 $8,825
Jul 21, 11 AM $0.0₆713
-0.09%
$300,113 $12,798
Jul 21, 10 AM $0.0₆738
+0.00%
$310,507 $12,305
Jul 21, 9 AM $0.0₆747
+0.00%
$314,160 $12,238
Jul 21, 7 AM $0.0₆747
+3.40%
$314,221 $12,802
Jul 21, 4 AM $0.0₆726
+0.00%
$305,563 $12,593
Jul 21, 2 AM $0.0₆723
-0.51%
$304,337 $12,391
Jul 21, 1 AM $0.0₆73
-0.75%
$307,132 $10,340
Jul 20, 10 PM $0.0₆733
+0.00%
$308,530 $10,326
Jul 20, 9 PM $0.0₆736
+0.00%
$309,525 $9,934
Jul 20, 7 PM $0.0₆712
+0.00%
$299,700 $10,156
Jul 20, 6 PM $0.0₆72
+0.00%
$302,799 $9,763
Jul 20, 5 PM $0.0₆696
-4.39%
$292,845 $9,031
Jul 20, 4 PM $0.0₆709
-14.52%
$298,246 $8,527
Jul 20, 3 PM $0.0₆83
-4.07%
$349,303 $4,665
Jul 20, 1 PM $0.0₆772
+5.54%
$324,650 $3,033
Jul 20, 11 AM $0.0₆714
+0.00%
$300,464 $2,101
Jul 20, 8 AM $0.0₆712
+5.40%
$299,725 $3,702