believe in somETHing Historical Data

somETHing Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₅173
+1.28%
$ 725,994 $ 13,233
Apr 29, 11 PM $ 0.0₅168
+0.00%
$ 706,873 $ 12,777
Apr 29, 10 PM $ 0.0₅168
+0.22%
$ 704,749 $ 12,762
Apr 29, 9 PM $ 0.0₅166
+0.21%
$ 699,739 $ 12,973
Apr 29, 5 PM $ 0.0₅172
-0.07%
$ 724,311 $ 10,984
Apr 29, 4 PM $ 0.0₅164
+0.00%
$ 689,487 $ 9,842
Apr 29, 3 PM $ 0.0₅172
+0.00%
$ 721,999 $ 7,465
Apr 29, 2 PM $ 0.0₅172
+0.00%
$ 721,999 $ 7,376
Apr 29, 1 PM $ 0.0₅174
+0.00%
$ 732,173 $ 9,556
Apr 29, 12 PM $ 0.0₅174
-1.03%
$ 733,923 $ 10,043
Apr 29, 11 AM $ 0.0₅174
-1.14%
$ 733,933 $ 10,245
Apr 29, 10 AM $ 0.0₅178
+0.00%
$ 747,494 $ 10,219
Apr 29, 6 AM $ 0.0₅176
+0.29%
$ 740,001 $ 15,673
Apr 29, 4 AM $ 0.0₅169
+0.00%
$ 710,429 $ 14,605
Apr 29, 3 AM $ 0.0₅165
+0.00%
$ 695,423 $ 14,301
Apr 28, 11 PM $ 0.0₅169
+0.00%
$ 711,222 $ 17,582
Apr 28, 10 PM $ 0.0₅169
+0.00%
$ 710,957 $ 17,606
Apr 28, 9 PM $ 0.0₅169
+0.93%
$ 710,461 $ 17,558
Apr 28, 8 PM $ 0.0₅178
+0.00%
$ 747,397 $ 15,420
Apr 28, 5 PM $ 0.0₅175
+0.48%
$ 736,437 $ 34,583
Apr 28, 3 PM $ 0.0₅174
+0.72%
$ 733,496 $ 34,213
Apr 28, 2 PM $ 0.0₅171
-1.95%
$ 719,795 $ 33,730
Apr 28, 1 PM $ 0.0₅178
+2.31%
$ 747,061 $ 32,191
Apr 28, 12 PM $ 0.0₅171
-2.09%
$ 718,521 $ 32,195
Apr 28, 11 AM $ 0.0₅177
+0.00%
$ 746,272 $ 31,453
Apr 28, 10 AM $ 0.0₅176
-8.92%
$ 738,927 $ 31,253
Apr 28, 9 AM $ 0.0₅192
+8.39%
$ 805,821 $ 29,055
Apr 28, 6 AM $ 0.0₅174
+0.00%
$ 729,968 $ 26,044
Apr 28, 4 AM $ 0.0₅173
+2.48%
$ 726,831 $ 29,654
Apr 28, 2 AM $ 0.0₅169
+0.00%
$ 710,616 $ 31,821
Apr 28, 1 AM $ 0.0₅172
-0.67%
$ 724,348 $ 31,853
Apr 28, 12 AM $ 0.0₅172
-1.61%
$ 722,959 $ 32,424
Apr 27, 11 PM $ 0.0₅181
+2.16%
$ 761,331 $ 33,078
Apr 27, 8 PM $ 0.0₅178
+0.00%
$ 749,133 $ 35,853
Apr 27, 6 PM $ 0.0₅188
-3.25%
$ 791,175 $ 27,730
Apr 27, 1 PM $ 0.0₅196
+0.02%
$ 826,358 $ 34,964
Apr 27, 12 PM $ 0.0₅201
+0.00%
$ 845,839 $ 34,375
Apr 27, 10 AM $ 0.0₅205
+0.07%
$ 864,465 $ 34,380
Apr 27, 9 AM $ 0.0₅207
+0.00%
$ 869,149 $ 34,329
Apr 27, 7 AM $ 0.0₅207
-0.56%
$ 869,769 $ 38,452
Apr 27, 6 AM $ 0.0₅208
+5.92%
$ 874,650 $ 38,378
Apr 27, 5 AM $ 0.0₅202
+0.00%
$ 851,828 $ 36,511
Apr 27, 4 AM $ 0.0₅209
+5.87%
$ 878,819 $ 37,540
Apr 27, 2 AM $ 0.0₅191
+0.00%
$ 803,317 $ 33,707
Apr 27, 1 AM $ 0.0₅191
+3.40%
$ 802,554 $ 33,613
Apr 27, 12 AM $ 0.0₅182
-4.24%
$ 766,706 $ 33,205
Apr 26, 6 PM $ 0.0₅212
+1.49%
$ 893,000 $ 25,566
Apr 26, 4 PM $ 0.0₅225
+0.00%
$ 947,111 $ 15,164
Apr 26, 3 PM $ 0.0₅228
-3.46%
$ 958,907 $ 15,042
Apr 26, 2 PM $ 0.0₅237
+2.00%
$ 997,529 $ 17,822