believe in somETHing Historical Data

somETHing Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0₆714
+0.00%
$300,464 $2,101
Jul 20, 8 AM $0.0₆712
+5.40%
$299,725 $3,702
Jul 20, 12 AM $0.0₆681
+0.00%
$286,515 $5,181
Jul 19, 11 PM $0.0₆673
+0.00%
$282,963 $5,168
Jul 19, 8 PM $0.0₆67
-1.23%
$281,669 $5,407
Jul 19, 2 PM $0.0₆675
+0.00%
$284,054 $4,969
Jul 19, 12 PM $0.0₆694
+0.00%
$292,099 $4,760
Jul 19, 11 AM $0.0₆706
+2.80%
$296,943 $4,375
Jul 19, 10 AM $0.0₆71
+0.35%
$298,480 $3,878
Jul 19, 9 AM $0.0₆745
+0.00%
$313,365 $3,006
Jul 19, 6 AM $0.0₆751
+0.00%
$316,037 $2,976
Jul 19, 5 AM $0.0₆67
+0.00%
$282,025 $1,023
Jul 19, 2 AM $0.0₆667
+0.60%
$280,513 $985
Jul 19, 12 AM $0.0₆668
+0.00%
$281,108 $763
Jul 18, 11 PM $0.0₆666
+0.00%
$280,311 $703
Jul 18, 10 PM $0.0₆663
+0.28%
$278,984 $662
Jul 18, 8 PM $0.0₆651
+0.06%
$273,910 $449
Jul 18, 3 PM $0.0₆656
-0.23%
$276,011 $271
Jul 18, 9 AM $0.0₆659
+0.00%
$277,244 $333
Jul 18, 3 AM $0.0₆666
+0.00%
$280,084 $499
Jul 17, 5 PM $0.0₆666
+0.00%
$280,258 $503
Jul 17, 4 PM $0.0₆662
+0.00%
$278,463 $440
Jul 17, 2 PM $0.0₆66
+0.00%
$277,674 $276
Jul 17, 9 AM $0.0₆671
+0.00%
$282,488 $208
Jul 17, 8 AM $0.0₆675
+0.00%
$283,960 $33
Jul 16, 11 PM $0.0₆697
+0.00%
$293,026 $20
Jul 16, 9 AM $0.0₆703
+0.00%
$295,877 $5,572
Jul 15, 10 PM $0.0₆757
+1.82%
$318,341 $4,672
Jul 15, 9 PM $0.0₆744
-0.17%
$312,806 $4,667
Jul 15, 7 PM $0.0₆745
-2.00%
$313,324 $4,723
Jul 15, 6 PM $0.0₆721
+0.00%
$303,394 $3,806
Jul 15, 4 PM $0.0₆724
+0.00%
$304,709 $4,566
Jul 15, 3 PM $0.0₆707
+0.00%
$297,297 $5,958
Jul 15, 2 PM $0.0₆677
-0.35%
$284,992 $5,928
Jul 15, 11 AM $0.0₆675
-0.05%
$283,840 $10,950
Jul 15, 10 AM $0.0₆593
+0.00%
$249,667 $8,957
Jul 15, 7 AM $0.0₆59
+0.00%
$248,410 $9,506
Jul 14, 9 PM $0.0₆596
+0.13%
$250,560 $9,560
Jul 14, 8 PM $0.0₆602
+0.00%
$253,047 $9,359
Jul 14, 6 PM $0.0₆599
+0.00%
$252,191 $9,485
Jul 14, 3 PM $0.0₆669
-6.32%
$281,412 $7,823
Jul 14, 1 PM $0.0₆664
-6.12%
$279,301 $6,579
Jul 14, 12 PM $0.0₆688
+0.00%
$289,282 $2,918
Jul 14, 11 AM $0.0₆569
+0.00%
$239,179 $1,709
Jul 14, 9 AM $0.0₆564
+0.00%
$237,202 $1,611
Jul 14, 8 AM $0.0₆558
+0.00%
$234,630 $1,387
Jul 14, 7 AM $0.0₆566
+0.00%
$238,237 $1,145
Jul 14, 2 AM $0.0₆578
+0.00%
$243,127 $1,145
Jul 13, 7 PM $0.0₆574
+0.33%
$241,630 $1,578
Jul 13, 6 PM $0.0₆582
+0.00%
$244,708 $1,799