believe in somETHing Historical Data

somETHing Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.0₅218
-0.36%
$ 915,634 $ 17,543
Apr 26, 11 AM $ 0.0₅219
+0.00%
$ 919,382 $ 17,542
Apr 26, 9 AM $ 0.0₅201
+0.00%
$ 844,156 $ 14,736
Apr 26, 8 AM $ 0.0₅201
-0.95%
$ 843,645 $ 14,368
Apr 26, 2 AM $ 0.0₅216
+1.07%
$ 907,693 $ 16,202
Apr 26, 1 AM $ 0.0₅22
+0.72%
$ 926,681 $ 15,056
Apr 25, 10 PM $ 0.0₅219
+0.19%
$ 922,878 $ 15,399
Apr 25, 9 PM $ 0.0₅222
+0.00%
$ 933,557 $ 15,727
Apr 25, 8 PM $ 0.0₅222
-1.89%
$ 935,369 $ 15,921
Apr 25, 7 PM $ 0.0₅224
+1.76%
$ 942,195 $ 21,939
Apr 25, 6 PM $ 0.0₅219
+1.41%
$ 919,367 $ 20,916
Apr 25, 5 PM $ 0.0₅216
+0.00%
$ 908,114 $ 20,103
Apr 25, 4 PM $ 0.0₅216
+0.00%
$ 909,127 $ 20,085
Apr 25, 3 PM $ 0.0₅214
+5.10%
$ 902,067 $ 20,367
Apr 25, 11 AM $ 0.0₅213
-0.87%
$ 896,957 $ 45,385
Apr 25, 9 AM $ 0.0₅217
+0.00%
$ 913,088 $ 46,622
Apr 25, 7 AM $ 0.0₅216
+0.00%
$ 910,044 $ 48,227
Apr 25, 2 AM $ 0.0₅223
-0.07%
$ 940,005 $ 55,076
Apr 24, 11 PM $ 0.0₅219
+0.10%
$ 922,499 $ 64,476
Apr 24, 10 PM $ 0.0₅219
-0.41%
$ 921,313 $ 72,275
Apr 24, 9 PM $ 0.0₅226
+0.00%
$ 952,009 $ 74,004
Apr 24, 8 PM $ 0.0₅224
+0.79%
$ 941,548 $ 74,669
Apr 24, 2 PM $ 0.0₅23
+1.43%
$ 968,352 $ 63,456
Apr 24, 1 PM $ 0.0₅203
+0.27%
$ 855,458 $ 42,213
Apr 24, 12 PM $ 0.0₅206
-0.29%
$ 865,206 $ 42,102
Apr 24, 11 AM $ 0.0₅207
+4.84%
$ 869,052 $ 42,752
Apr 24, 10 AM $ 0.0₅197
-0.30%
$ 828,798 $ 44,807
Apr 24, 9 AM $ 0.0₅198
+0.00%
$ 831,998 $ 46,654
Apr 24, 3 AM $ 0.0₅225
+0.00%
$ 948,048 $ 43,027
Apr 24, 2 AM $ 0.0₅224
-0.12%
$ 942,129 $ 44,675
Apr 24, 1 AM $ 0.0₅222
+9.89%
$ 935,572 $ 47,226
Apr 24, 12 AM $ 0.0₅202
+1.98%
$ 848,683 $ 47,673
Apr 23, 11 PM $ 0.0₅196
-9.33%
$ 825,061 $ 45,787
Apr 23, 10 PM $ 0.0₅209
-4.14%
$ 878,081 $ 42,322
Apr 23, 9 PM $ 0.0₅216
+1.70%
$ 910,732 $ 35,499
Apr 23, 8 PM $ 0.0₅213
-3.99%
$ 895,794 $ 35,175
Apr 23, 7 PM $ 0.0₅222
-4.02%
$ 933,729 $ 34,938
Apr 23, 6 PM $ 0.0₅231
+0.49%
$ 973,130 $ 42,835
Apr 23, 5 PM $ 0.0₅23
-1.49%
$ 968,232 $ 49,028
Apr 23, 4 PM $ 0.0₅234
-2.28%
$ 986,216 $ 52,122
Apr 23, 3 PM $ 0.0₅24
-0.75%
$ 1.01 million $ 53,437
Apr 23, 2 PM $ 0.0₅242
-2.18%
$ 1.02 million $ 53,023
Apr 23, 1 PM $ 0.0₅247
+1.16%
$ 1.04 million $ 58,775
Apr 23, 12 PM $ 0.0₅244
+1.01%
$ 1.03 million $ 61,478
Apr 23, 11 AM $ 0.0₅241
+7.23%
$ 1.02 million $ 78,559
Apr 23, 10 AM $ 0.0₅224
-1.19%
$ 941,940 $ 82,704
Apr 23, 9 AM $ 0.0₅225
-1.34%
$ 947,642 $ 89,339
Apr 23, 8 AM $ 0.0₅229
-2.03%
$ 962,009 $ 97,389
Apr 23, 7 AM $ 0.0₅233
+1.14%
$ 981,740 $ 99,116
Apr 23, 6 AM $ 0.0₅236
+1.18%
$ 993,208 $ 99,663