believe in somETHing Historical Data

somETHing Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.0₆603
+0.00%
$253,667 $2,210
Jul 13, 2 PM $0.0₆607
+1.44%
$255,534 $2,254
Jul 13, 12 PM $0.0₆602
+0.00%
$253,222 $3,250
Jul 13, 9 AM $0.0₆61
+0.40%
$256,472 $3,209
Jul 13, 12 AM $0.0₆624
+0.00%
$262,541 $3,818
Jul 12, 9 PM $0.0₆623
+2.18%
$262,003 $3,460
Jul 12, 7 PM $0.0₆61
+0.00%
$256,773 $3,393
Jul 12, 4 PM $0.0₆652
-0.01%
$274,297 $2,988
Jul 12, 3 PM $0.0₆677
+0.00%
$284,774 $2,375
Jul 12, 1 PM $0.0₆659
+3.67%
$277,366 $2,344
Jul 12, 4 AM $0.0₆605
+0.00%
$254,431 $1,618
Jul 12, 1 AM $0.0₆604
+0.00%
$254,238 $1,108
Jul 12, 12 AM $0.0₆576
+0.00%
$242,176 $948
Jul 11, 8 PM $0.0₆58
+0.00%
$243,972 $1,817
Jul 11, 7 PM $0.0₆579
+0.00%
$243,415 $1,728
Jul 11, 6 PM $0.0₆583
+0.00%
$245,214 $1,704
Jul 11, 5 PM $0.0₆584
-1.75%
$245,727 $1,455
Jul 11, 4 PM $0.0₆593
+0.00%
$249,663 $1,835
Jul 11, 3 PM $0.0₆591
-0.14%
$248,503 $1,833
Jul 11, 2 PM $0.0₆594
+0.00%
$249,696 $2,343
Jul 11, 11 AM $0.0₆591
+0.00%
$248,832 $2,823
Jul 11, 8 AM $0.0₆593
+0.00%
$249,402 $2,437
Jul 11, 7 AM $0.0₆585
-0.25%
$246,290 $2,396
Jul 10, 10 PM $0.0₆586
+0.00%
$246,360 $3,227
Jul 10, 9 PM $0.0₆571
-4.02%
$240,412 $3,166
Jul 10, 5 PM $0.0₆595
+0.00%
$250,366 $3,195
Jul 10, 3 PM $0.0₆613
+0.13%
$257,801 $4,071
Jul 10, 2 PM $0.0₆621
+0.00%
$261,156 $3,536
Jul 10, 11 AM $0.0₆617
+0.00%
$259,398 $3,064
Jul 10, 2 AM $0.0₆63
+0.00%
$265,018 $4,318
Jul 10, 1 AM $0.0₆643
+5.68%
$270,649 $3,783
Jul 9, 11 PM $0.0₆613
+0.08%
$257,729 $3,618
Jul 9, 9 PM $0.0₆602
+0.00%
$253,117 $4,369
Jul 9, 7 PM $0.0₆634
-0.23%
$266,616 $5,555
Jul 9, 6 PM $0.0₆637
+0.00%
$267,783 $5,454
Jul 9, 4 PM $0.0₆641
+3.44%
$269,493 $4,990
Jul 9, 3 PM $0.0₆601
+0.00%
$252,836 $4,472
Jul 9, 12 PM $0.0₆606
+0.00%
$254,756 $4,615
Jul 9, 11 AM $0.0₆607
-0.10%
$255,320 $4,624
Jul 9, 10 AM $0.0₆607
+0.00%
$255,333 $5,118
Jul 9, 7 AM $0.0₆608
+0.00%
$255,850 $5,871
Jul 9, 6 AM $0.0₆62
+0.00%
$260,829 $5,653
Jul 9, 4 AM $0.0₆588
+0.00%
$247,525 $5,828
Jul 9, 2 AM $0.0₆622
+0.00%
$261,548 $6,496
Jul 8, 10 PM $0.0₆627
-7.39%
$263,592 $5,581
Jul 8, 9 PM $0.0₆664
+0.00%
$279,358 $4,307
Jul 8, 8 PM $0.0₆718
-0.12%
$301,928 $4,297
Jul 8, 7 PM $0.0₆718
+1.26%
$302,257 $4,159
Jul 8, 4 PM $0.0₆704
+0.00%
$296,338 $4,042
Jul 8, 3 PM $0.0₆698
+0.00%
$293,678 $3,858