believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅284
+0.00%
$ 1.2 million $ 116,779
Apr 20, 2026 $ 0.0₅253
+10.44%
$ 1.07 million $ 116,435
Apr 19, 2026 $ 0.0₅211
+49.60%
$ 888,524 $ 123,703
Apr 18, 2026 $ 0.0₅142
-17.52%
$ 595,644 $ 41,065
Apr 17, 2026 $ 0.0₅172
+57.60%
$ 724,447 $ 41,961
Apr 16, 2026 $ 0.0₅108
+18.76%
$ 455,635 $ 22,693
Apr 15, 2026 $ 0.0₆941
-2.49%
$ 395,967 $ 32,824
Apr 14, 2026 $ 0.0₆941
+7.51%
$ 395,798 $ 37,085
Apr 13, 2026 $ 0.0₆856
-2.53%
$ 359,930 $ 3,246
Apr 12, 2026 $ 0.0₆817
+2.55%
$ -- $ 3,196
Apr 11, 2026 $ 0.0₆876
+11.71%
$ 368,556 $ 8,031
Apr 10, 2026 $ 0.0₆859
-1.64%
$ 361,479 $ 6,221
Apr 9, 2026 $ 0.0₆903
+2.38%
$ 379,697 $ 4,884
Apr 8, 2026 $ 0.0₆901
-4.03%
$ -- $ 3,529
Apr 7, 2026 $ 0.0₆899
+1.31%
$ 378,047 $ 1,991
Apr 6, 2026 $ 0.0₆834
-11.42%
$ 350,683 $ 3,074
Apr 5, 2026 $ 0.0₆897
+0.00%
$ 377,188 $ 65
Apr 4, 2026 $ 0.0₆885
-0.09%
$ -- $ 1,945
Apr 2, 2026 $ 0.0₆863
-2.01%
$ 363,248 $ 4,926
Apr 1, 2026 $ 0.0₅101
+19.50%
$ 423,047 $ 7,479
Mar 31, 2026 $ 0.0₆838
+2.86%
$ 352,655 $ 3,189
Mar 30, 2026 $ 0.0₆829
-1.49%
$ 348,856 $ 1,461
Mar 29, 2026 $ 0.0₆79
-14.94%
$ 332,286 $ 7,094
Mar 28, 2026 $ 0.0₆976
+0.00%
$ -- $ 1,688
Mar 27, 2026 $ 0.0₆984
-1.40%
$ -- $ 12,875
Mar 26, 2026 $ 0.0₅102
-0.81%
$ 427,638 $ 17,207
Mar 25, 2026 $ 0.0₅115
+7.76%
$ 483,213 $ 2,761
Mar 24, 2026 $ 0.0₅106
-6.79%
$ 444,315 $ 6,743
Mar 23, 2026 $ 0.0₅106
+1.06%
$ -- $ 3,604
Mar 22, 2026 $ 0.0₅104
-5.46%
$ 438,853 $ 3,483
Mar 21, 2026 $ 0.0₅11
+1.95%
$ 464,596 $ 7,466
Mar 20, 2026 $ 0.0₆88
-2.03%
$ 370,244 $ 1,610
Mar 19, 2026 $ 0.0₆909
-3.54%
$ 382,606 $ 2,698
Mar 18, 2026 $ 0.0₆986
-10.14%
$ 414,701 $ 5,541
Mar 17, 2026 $ 0.0₅107
-1.93%
$ 451,924 $ 2,417
Mar 16, 2026 $ 0.0₅109
+18.36%
$ 459,360 $ 7,322
Mar 15, 2026 $ 0.0₆888
+0.70%
$ 373,369 $ 1,939
Mar 14, 2026 $ 0.0₆875
-1.33%
$ 367,960 $ 14,726
Mar 13, 2026 $ 0.0₆917
-0.21%
$ 385,686 $ 12,347
Mar 12, 2026 $ 0.0₆921
+4.95%
$ -- $ 3,975
Mar 11, 2026 $ 0.0₆911
+0.00%
$ 383,073 $ 48
Oct 9, 2025 $ 777.86
-17.06%
$ -- $ 195,510
Oct 8, 2025 $ 970.1
+0.88%
$ 408.11 trillion $ 171,199
Oct 7, 2025 $ 974.14
-18.93%
$ 409.81 trillion $ 141,157
Oct 6, 2025 $ 0.0₅12
+1.09%
$ -- $ 15,359
Oct 5, 2025 $ 0.0₅119
-15.53%
$ 501,403 $ 33,531
Oct 4, 2025 $ 0.0₅141
+3.43%
$ 593,688 $ 41,586
Oct 3, 2025 $ 0.0₅144
+12.34%
$ 574,957 $ 159,468
Oct 2, 2025 $ 0.0₅128
-1.44%
$ 537,740 $ 6,452
Oct 1, 2025 $ 0.0₅129
+3.23%
$ 544,691 $ 39,293
Download