believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Today $0.0₆978
+0.00%
$411,472 $17,317
Yesterday $0.0₆963
+26.33%
$404,991 $39,096
Aug 20, 2026 $0.0₆759
+2.09%
$320,584 $18,194
Aug 19, 2026 $0.0₆739
+56.81%
$310,760 $39,395
Aug 18, 2026 $0.0₆471
+1.35%
$198,045 $1,654
Aug 17, 2026 $0.0₆467
-4.77%
$196,539 $3,996
Aug 16, 2026 $0.0₆486
+0.68%
$204,502 $723
Aug 15, 2026 $0.0₆491
+1.72%
$206,498 $531
Aug 14, 2026 $0.0₆485
+1.99%
$204,000 $1,502
Aug 13, 2026 $0.0₆471
-3.01%
$198,053 $169
Aug 12, 2026 $0.0₆489
-2.15%
$205,809 $1,328
Aug 11, 2026 $0.0₆501
+1.25%
$210,682 $3,958
Aug 10, 2026 $0.0₆493
+2.38%
$207,587 $6,299
Aug 9, 2026 $0.0₆497
-2.75%
$209,144 $1,951
Aug 8, 2026 $0.0₆516
-4.56%
$217,132 $1,794
Aug 7, 2026 $0.0₆539
+4.23%
$-- $1,006
Aug 6, 2026 $0.0₆514
-2.27%
$216,063 $4,144
Aug 5, 2026 $0.0₆521
+0.41%
$218,970 $2,932
Aug 4, 2026 $0.0₆517
-6.19%
$217,463 $3,105
Aug 3, 2026 $0.0₆555
+0.87%
$233,310 $2,721
Aug 2, 2026 $0.0₆58
+5.91%
$244,024 $2,200
Aug 1, 2026 $0.0₆547
-8.20%
$230,308 $10,743
Jul 31, 2026 $0.0₆598
-1.98%
$250,549 $10,000
Jul 30, 2026 $0.0₆604
-9.40%
$253,979 $9,053
Jul 29, 2026 $0.0₆669
+13.21%
$281,265 $2,754
Jul 28, 2026 $0.0₆59
-3.26%
$248,161 $4,975
Jul 27, 2026 $0.0₆622
-15.31%
$261,464 $9,128
Jul 26, 2026 $0.0₆74
+13.83%
$311,478 $1,514
Jul 25, 2026 $0.0₆695
+8.38%
$292,346 $4,576
Jul 24, 2026 $0.0₆637
-10.36%
$267,812 $5,271
Jul 23, 2026 $0.0₆699
-17.32%
$293,853 $12,769
Jul 22, 2026 $0.0₆811
+19.47%
$341,214 $6,710
Jul 21, 2026 $0.0₆68
-7.51%
$286,192 $4,992
Jul 20, 2026 $0.0₆733
+7.68%
$308,530 $10,326
Jul 19, 2026 $0.0₆673
+0.66%
$282,963 $5,168
Jul 18, 2026 $0.0₆666
+0.08%
$280,311 $703
Jul 17, 2026 $0.0₆666
-1.30%
$-- $503
Jul 16, 2026 $0.0₆697
-0.96%
$293,026 $20
Jul 15, 2026 $0.0₆757
+28.15%
$318,341 $4,672
Jul 14, 2026 $0.0₆596
+3.06%
$250,560 $9,560
Jul 13, 2026 $0.0₆574
-7.96%
$241,630 $1,578
Jul 12, 2026 $0.0₆623
+8.19%
$262,003 $3,460
Jul 11, 2026 $0.0₆58
-1.19%
$243,972 $1,817
Jul 10, 2026 $0.0₆586
-3.81%
$246,360 $3,227
Jul 9, 2026 $0.0₆613
-1.46%
$257,729 $3,618
Jul 8, 2026 $0.0₆627
-11.96%
$263,592 $5,581
Jul 7, 2026 $0.0₆719
-1.24%
$302,384 $26
Jul 6, 2026 $0.0₆741
+0.02%
$311,709 $2,710
Jul 5, 2026 $0.0₆755
+0.08%
$-- $1,541
Jul 4, 2026 $0.0₆784
+2.55%
$-- $1,736
Download