believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₅101
+0.00%
$426,844 $17,492
Today, at 8 PM $0.0₅107
+8.66%
$451,912 $18,730
Today, at 7 PM $0.0₆978
+6.34%
$411,472 $17,317
Today, at 4 PM $0.0₆916
+2.35%
$385,552 $21,286
Today, at 2 PM $0.0₆896
+0.00%
$376,848 $35,943
Today, at 1 PM $0.0₆903
-1.03%
$379,887 $37,204
Today, at 12 PM $0.0₆915
+0.00%
$385,009 $38,974
Today, at 10 AM $0.0₆907
-0.63%
$381,416 $38,716
Today, at 8 AM $0.0₆917
+1.90%
$385,886 $39,774
Today, at 7 AM $0.0₆898
-1.44%
$377,728 $39,647
Today, at 6 AM $0.0₆91
-0.01%
$382,830 $39,841
Today, at 5 AM $0.0₆938
-6.44%
$394,410 $39,090
Today, at 4 AM $0.0₅106
+0.86%
$446,298 $39,324
Today, at 2 AM $0.0₅105
+3.66%
$442,317 $40,611
Today, at 1 AM $0.0₅101
+4.39%
$423,078 $40,014
Yesterday, at 10 PM $0.0₆963
-4.24%
$404,991 $39,096
Yesterday, at 9 PM $0.0₆99
+7.14%
$416,334 $32,428
Yesterday, at 8 PM $0.0₆92
+0.00%
$387,091 $30,989
Yesterday, at 7 PM $0.0₆906
-4.66%
$381,241 $30,642
Yesterday, at 6 PM $0.0₆966
-0.76%
$406,326 $29,397
Yesterday, at 5 PM $0.0₆981
-4.80%
$412,904 $29,066
Yesterday, at 4 PM $0.0₅103
+32.19%
$432,306 $31,195
Yesterday, at 2 PM $0.0₆773
+0.00%
$325,285 $14,951
Yesterday, at 1 PM $0.0₆831
+9.22%
$349,517 $13,564
Yesterday, at 12 PM $0.0₆746
+0.00%
$313,988 $12,366
Yesterday, at 11 AM $0.0₆745
-2.49%
$313,403 $11,972
Yesterday, at 10 AM $0.0₆777
-1.71%
$326,948 $11,640
Yesterday, at 9 AM $0.0₆804
+0.40%
$338,367 $11,272
Yesterday, at 8 AM $0.0₆82
+2.51%
$345,073 $11,652
Yesterday, at 7 AM $0.0₆804
+8.25%
$338,077 $12,651
Yesterday, at 6 AM $0.0₆713
-0.60%
$299,783 $13,466
Yesterday, at 5 AM $0.0₆698
+0.00%
$293,800 $14,286
Yesterday, at 3 AM $0.0₆747
-1.91%
$314,254 $13,675
Yesterday, at 12 AM $0.0₆766
+0.57%
$322,416 $13,543
Aug 20, 11 PM $0.0₆759
+0.00%
$319,134 $18,194
Aug 20, 9 PM $0.0₆749
+0.00%
$315,169 $33,784
Aug 20, 6 PM $0.0₆749
+0.00%
$315,223 $40,167
Aug 20, 5 PM $0.0₆759
-13.81%
$319,146 $40,607
Aug 20, 4 PM $0.0₆828
+3.90%
$348,215 $39,251
Aug 20, 3 PM $0.0₆798
+0.00%
$335,831 $45,461
Aug 20, 2 PM $0.0₆781
+0.00%
$328,621 $48,642
Aug 20, 1 PM $0.0₆758
+0.89%
$318,709 $48,576
Aug 20, 12 PM $0.0₆755
+0.00%
$317,451 $48,381
Aug 20, 10 AM $0.0₆77
+0.00%
$323,996 $48,580
Aug 20, 8 AM $0.0₆725
+7.62%
$304,955 $46,184
Aug 20, 7 AM $0.0₆717
+6.44%
$301,820 $43,620
Aug 20, 5 AM $0.0₆723
+3.16%
$304,244 $42,106
Aug 20, 4 AM $0.0₆669
-4.23%
$281,533 $40,694
Aug 20, 3 AM $0.0₆695
+0.00%
$292,472 $40,351
Aug 20, 12 AM $0.0₆711
-4.31%
$299,116 $40,661
Download