believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₆58
+0.00%
$ 243,793 $ 1,918
Today, at 2 AM $ 0.0₆58
-1.66%
$ 243,793 $ 1,918
Yesterday, at 9 PM $ 0.0₆603
+0.00%
$ 253,588 $ 2,205
Yesterday, at 6 PM $ 0.0₆639
+0.00%
$ 268,624 $ 1,749
Yesterday, at 5 PM $ 0.0₆633
+0.00%
$ 266,360 $ 1,673
Jun 24, 10 PM $ 0.0₆619
+0.00%
$ -- $ 3,454
Jun 24, 4 PM $ 0.0₆615
+0.00%
$ 258,579 $ 4,269
Jun 24, 9 AM $ 0.0₆678
+0.00%
$ 285,236 $ 3,142
Jun 24, 2 AM $ 0.0₆684
+0.00%
$ 287,608 $ 4,581
Jun 23, 7 PM $ 0.0₆699
+0.00%
$ 293,980 $ 7,289
Jun 23, 5 PM $ 0.0₆668
+0.00%
$ 280,999 $ 6,316
Jun 23, 1 PM $ 0.0₆673
+0.00%
$ 283,145 $ 9,062
Jun 23, 11 AM $ 0.0₆641
+0.00%
$ 269,793 $ 8,832
Jun 23, 6 AM $ 0.0₆63
+3.02%
$ 264,937 $ 8,357
Jun 23, 2 AM $ 0.0₆608
+0.00%
$ 255,903 $ 6,906
Jun 23, 12 AM $ 0.0₆608
+0.45%
$ 255,668 $ 7,869
Jun 22, 11 PM $ 0.0₆6
-0.87%
$ 252,567 $ 7,750
Jun 22, 1 PM $ 0.0₆734
+0.00%
$ 308,809 $ 2,662
Jun 22, 12 AM $ 0.0₆673
+0.00%
$ 283,175 $ 1,314
Jun 20, 11 PM $ 0.0₆781
+0.00%
$ 328,626 $ 1,721
Jun 20, 5 PM $ 0.0₆775
+2.61%
$ 325,869 $ 1,912
Jun 19, 8 PM $ 0.0₆768
+0.00%
$ 322,955 $ 1,580
Jun 19, 1 AM $ 0.0₆829
+0.00%
$ 348,928 $ 1,519
Jun 18, 10 PM $ 0.0₆825
-0.20%
$ 347,123 $ 2,904
Jun 18, 6 PM $ 0.0₆801
+0.00%
$ 337,027 $ 2,184
Jun 18, 5 PM $ 0.0₆807
-3.66%
$ 339,562 $ 2,066
Jun 18, 12 AM $ 0.0₆85
+0.00%
$ 357,416 $ 1,775
Jun 17, 11 PM $ 0.0₆846
+0.00%
$ 356,049 $ 1,767
Jun 17, 10 AM $ 0.0₆833
+0.00%
$ 350,440 $ 1,927
Jun 17, 9 AM $ 0.0₆835
+0.00%
$ 351,171 $ 1,916
Jun 16, 3 PM $ 0.0₆849
+0.00%
$ 357,132 $ 4,872
Jun 16, 2 PM $ 0.0₆816
-4.87%
$ 343,100 $ 4,247
Jun 15, 6 PM $ 0.0₆858
-0.70%
$ 360,976 $ 5,480
Jun 15, 1 PM $ 0.0₆85
-4.70%
$ 357,533 $ 4,150
Jun 15, 12 PM $ 0.0₆809
+0.00%
$ 340,207 $ 1,833
Jun 15, 9 AM $ 0.0₆786
+0.00%
$ 330,560 $ 1,735
Jun 15, 6 AM $ 0.0₆78
+0.00%
$ 328,244 $ 1,642
Jun 14, 11 PM $ 0.0₆787
+0.00%
$ 330,876 $ 905
Jun 14, 10 PM $ 0.0₆77
+0.00%
$ 323,869 $ 831
Jun 14, 9 PM $ 0.0₆769
+1.47%
$ 323,488 $ 777
Jun 14, 8 PM $ 0.0₆747
+0.00%
$ 314,341 $ 765
Jun 14, 4 PM $ 0.0₆756
+0.00%
$ 318,028 $ 654
Jun 14, 2 PM $ 0.0₆752
+0.00%
$ 316,486 $ 921
Jun 13, 9 PM $ 0.0₆748
+0.00%
$ 314,809 $ 9,275
Jun 13, 2 PM $ 0.0₆788
+1.89%
$ 331,486 $ 9,084
Jun 13, 1 PM $ 0.0₆796
+3.51%
$ 335,055 $ 7,410
Jun 13, 9 AM $ 0.0₆838
-0.09%
$ 352,360 $ 2,640
Jun 12, 6 PM $ 0.0₆902
+0.00%
$ 379,323 $ 1,628
Jun 12, 12 PM $ 0.0₆922
+0.00%
$ 387,806 $ 2,435
Jun 12, 11 AM $ 0.0₆936
+0.00%
$ 393,589 $ 2,211
Download