believe in somETHing Historical Data

somETHing
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0₅209
+0.00%
$ 877,832 $ 129,974
10:23 AM $ 0.0₅209
+0.00%
$ 879,787 $ 131,096
10:22 AM $ 0.0₅209
+0.00%
$ 879,787 $ 131,788
10:13 AM $ 0.0₅213
+0.00%
$ 896,905 $ 135,366
10:11 AM $ 0.0₅2
+0.00%
$ 896,905 $ 133,716
10:10 AM $ 0.0₅199
+0.00%
$ 896,905 $ 133,319
10:09 AM $ 0.0₅197
+0.00%
$ 827,491 $ 133,319
10:03 AM $ 0.0₅204
+0.00%
$ 858,310 $ 132,175
10:01 AM $ 0.0₅203
+0.00%
$ 858,310 $ 131,938
9:57 AM $ 0.0₅202
+0.00%
$ 848,900 $ 131,570
9:43 AM $ 0.0₅212
+0.00%
$ 892,218 $ 127,339
9:40 AM $ 0.0₅211
+0.00%
$ 892,218 $ 126,605
9:39 AM $ 0.0₅216
+0.00%
$ 910,560 $ 126,540
9:38 AM $ 0.0₅217
+0.00%
$ 910,560 $ 126,540
9:18 AM $ 0.0₅219
+0.00%
$ 923,082 $ 126,329
8:56 AM $ 0.0₅223
+0.00%
$ 937,067 $ 125,928
2:29 AM $ 0.0₅284
+0.00%
$ 1.2 million $ 116,779
2:27 AM $ 0.0₅29
+0.00%
$ 1.2 million $ 115,827
2:18 AM $ 0.0₅294
+0.00%
$ 1.24 million $ 115,871
2:16 AM $ 0.0₅295
+0.00%
$ 1.24 million $ 115,945
2:09 AM $ 0.0₅301
+0.00%
$ 1.26 million $ 117,642
2:07 AM $ 0.0₅3
+0.00%
$ 1.26 million $ 117,643
2:03 AM $ 0.0₅305
+0.00%
$ 1.28 million $ 117,920
2:02 AM $ 0.0₅296
+0.00%
$ 1.28 million $ 117,548
1:56 AM $ 0.0₅284
+0.00%
$ 1.19 million $ 116,995
1:50 AM $ 0.0₅283
+0.00%
$ 1.18 million $ 117,438
1:49 AM $ 0.0₅28
+0.00%
$ 1.18 million $ 117,438
1:47 AM $ 0.0₅278
+0.00%
$ 1.18 million $ 118,088
1:46 AM $ 0.0₅274
+0.00%
$ 1.18 million $ 117,607
1:37 AM $ 0.0₅273
+0.00%
$ 1.15 million $ 117,152
1:36 AM $ 0.0₅279
+0.00%
$ 1.15 million $ 117,152
1:33 AM $ 0.0₅28
+0.00%
$ 1.18 million $ 117,110
11:59 PM $ 0.0₅253
+0.00%
$ 1.07 million $ 116,435
11:52 PM $ 0.0₅258
+0.00%
$ 1.09 million $ 119,363
11:43 PM $ 0.0₅257
+0.00%
$ 1.08 million $ 119,547
11:41 PM $ 0.0₅255
+0.00%
$ 1.08 million $ 119,323
11:39 PM $ 0.0₅255
+0.00%
$ 1.07 million $ 119,238
11:37 PM $ 0.0₅256
+0.00%
$ 1.07 million $ 119,017
11:33 PM $ 0.0₅266
+0.00%
$ 1.12 million $ 117,843
11:28 PM $ 0.0₅271
+0.00%
$ 1.14 million $ 117,321
11:27 PM $ 0.0₅274
-1.17%
$ 1.14 million $ 116,182
11:26 PM $ 0.0₅282
+0.00%
$ 1.14 million $ 116,182
11:22 PM $ 0.0₅282
+0.00%
$ 1.19 million $ 116,122
11:09 PM $ 0.0₅283
+0.00%
$ 1.19 million $ 116,879
11:07 PM $ 0.0₅284
+0.00%
$ 1.19 million $ 116,837
11:01 PM $ 0.0₅283
+0.00%
$ 1.19 million $ 116,884
10:22 PM $ 0.0₅263
+0.00%
$ 1.11 million $ 114,100
9:54 PM $ 0.0₅261
+0.00%
$ 1.1 million $ 113,934
9:50 PM $ 0.0₅262
+0.00%
$ 1.1 million $ 113,697
9:37 PM $ 0.0₅263
+0.00%
$ 1.1 million $ 113,059
Download