Zero Knowledge Network Historical Data

0KN
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₅264
-2.00%
$ -- $ 9.59 billion
Apr 1, 2025 $ 0.0₅31
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₅412
+0.00%
$ -- $ 206
Mar 18, 2025 $ 0.0₅33
+0.00%
$ -- $ 29
Mar 11, 2025 $ 0.0₅329
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.0₅366
+0.00%
$ -- $ 81
Feb 25, 2025 $ 0.000231
+0.00%
$ -- $ 5,714
Feb 24, 2025 $ 0.000258
-4.39%
$ -- $ 63
Feb 23, 2025 $ 0.00027
+2.36%
$ 2.7 million $ 65
Feb 22, 2025 $ 0.000264
+1.90%
$ 2.64 million $ 3,906
Feb 21, 2025 $ 0.000258
-8.97%
$ 2.58 million $ 20,006
Feb 20, 2025 $ 0.00026
-0.36%
$ 2.6 million $ 2,977
Feb 19, 2025 $ 0.000264
-4.79%
$ 2.64 million $ 8,502
Feb 18, 2025 $ 0.000276
-3.53%
$ 2.76 million $ 2,077
Feb 17, 2025 $ 0.000288
-0.14%
$ 2.88 million $ 5,544
Feb 16, 2025 $ 0.000288
-9.73%
$ 2.88 million $ 12,160
Feb 15, 2025 $ 0.000318
-3.33%
$ 3.18 million $ 4,946
Feb 14, 2025 $ 0.000328
-4.41%
$ 3.28 million $ 11,045
Feb 13, 2025 $ 0.000345
+9.87%
$ 3.45 million $ 20,736
Feb 12, 2025 $ 0.000315
+0.31%
$ 3.15 million $ 8,088
Feb 11, 2025 $ 0.000313
+12.11%
$ 3.13 million $ 22,501
Feb 10, 2025 $ 0.000279
-2.97%
$ 2.79 million $ 4,689
Feb 9, 2025 $ 0.000284
-9.18%
$ 2.84 million $ 30,510
Feb 8, 2025 $ 0.000314
+0.23%
$ 3.14 million $ 3,025
Feb 7, 2025 $ 0.000312
+40.63%
$ 3.12 million $ 51,087
Feb 6, 2025 $ 0.00022
+3.46%
$ 2.2 million $ 8,606
Feb 5, 2025 $ 0.000212
+16.68%
$ 2.12 million $ 34,021
Feb 4, 2025 $ 0.000182
-5.83%
$ 1.82 million $ 1,082
Feb 3, 2025 $ 0.000193
+0.27%
$ 1.93 million $ 3,572
Feb 2, 2025 $ 0.000193
-9.35%
$ 1.93 million $ 270
Feb 1, 2025 $ 0.000212
+2.40%
$ 2.12 million $ 13,244
Jan 31, 2025 $ 0.000209
-15.62%
$ 2.09 million $ 60,609
Jan 30, 2025 $ 0.000249
+9.57%
$ 2.49 million $ 6,510
Jan 29, 2025 $ 0.000228
+8.84%
$ 2.28 million $ 13,478
Jan 28, 2025 $ 0.000208
-3.66%
$ 2.08 million $ 2,636
Jan 27, 2025 $ 0.000214
-6.48%
$ 2.14 million $ 5,875
Jan 26, 2025 $ 0.000229
-7.02%
$ 2.29 million $ 6,261
Jan 25, 2025 $ 0.000246
-4.60%
$ 2.46 million $ 25,193
Jan 24, 2025 $ 0.000276
-1.26%
$ 2.76 million $ 1,509
Jan 23, 2025 $ 0.00028
+3.02%
$ 2.8 million $ 3,747
Jan 22, 2025 $ 0.000272
+0.05%
$ 2.72 million $ 2,535
Jan 21, 2025 $ 0.00027
-2.64%
$ 2.7 million $ 10,494
Jan 20, 2025 $ 0.000279
-8.07%
$ 2.79 million $ 20,168
Jan 19, 2025 $ 0.000305
-9.81%
$ 3.05 million $ 17,997
Jan 18, 2025 $ 0.000339
-10.59%
$ 3.39 million $ 12,178
Jan 17, 2025 $ 0.000379
+4.72%
$ 3.79 million $ 1,481
Jan 16, 2025 $ 0.000361
-4.38%
$ 3.61 million $ 5,920
Jan 15, 2025 $ 0.000379
+4.52%
$ 3.79 million $ 3,057
Jan 14, 2025 $ 0.000362
+2.21%
$ 3.62 million $ 3,897
Jan 13, 2025 $ 0.000355
-4.79%
$ 3.55 million $ 659
Download